Dark

S20270115C16
S Jan 15 2027 16.00 Call (S270115C00016000)
option OPRA

EOD

Sep 15, 2026

7.98+7.258%(+0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.9800	7.9800	7.9800	7.9800	+7.258%	1	315	0.000%
2026-09-14	7.4400	7.4400	7.4400	7.4400	+48.503%	1	314	+7.258%
2026-09-11	5.0100	5.0100	5.0100	5.0100	+3.512%	2	314	+59.281%
2026-09-03	4.8400	4.8400	4.8400	4.8400	-1.826%	1	314	+64.876%
2026-09-02	5.5000	5.5000	4.9300	4.9300	-22.362%	4	313	+61.866%
2026-08-31	6.3500	6.3500	6.3500	6.3500	-14.189%	4	311	+25.669%
2026-08-27	7.0800	7.4000	7.0800	7.4000	+25.424%	11	311	+7.838%
2026-08-24	5.9000	5.9000	5.9000	5.9000	-20.270%	12	312	+35.254%
2026-08-17	7.4000	7.4000	7.4000	7.4000	-12.426%	3	324	+7.838%
2026-08-13	8.4500	8.4500	8.4500	8.4500	+14.189%	3	324	-5.562%
2026-08-10	7.4000	7.4000	7.4000	7.4000	+8.824%	2	321	+7.838%
2026-08-07	6.8000	6.8000	6.8000	6.8000	+12.211%	1	321	+17.353%
2026-08-06	6.0600	6.0600	6.0600	6.0600	-6.769%	2	322	+31.683%
2026-08-05	6.6000	6.6000	6.5000	6.5000	+18.182%	7	321	+22.769%
2026-08-03	5.6000	5.6000	5.5000	5.5000	+25.285%	3	324	+45.091%
2026-07-30	4.3900	4.3900	4.3900	4.3900	-8.542%	1	326	+81.777%
2026-07-29	4.8000	4.8000	4.8000	4.8000	+6.904%	1	325	+66.250%
2026-07-27	4.6000	4.6000	4.4900	4.4900	+12.250%	25	326	+77.728%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-27.667%	1	336	+99.500%
2026-07-20	5.5500	5.5700	5.5300	5.5300	+0.545%	10	336	+44.304%
2026-07-16	5.5600	5.5600	5.5000	5.5000	-7.563%	20	336	+45.091%
2026-07-15	5.9500	5.9500	5.9500	5.9500	+4.938%	1	338	+34.118%
2026-07-14	5.2500	5.7000	5.2500	5.6700	+23.261%	24	339	+40.741%
2026-07-13	4.1200	4.6000	4.1200	4.6000	+12.469%	106	321	+73.478%
2026-07-10	4.0900	4.0900	4.0900	4.0900	-7.045%	100	374	+95.110%
2026-07-09	4.4000	4.4000	4.3200	4.4000	-1.566%	71	300	+81.364%
2026-07-07	4.4700	4.4700	4.4700	4.4700	+6.429%	12	323	+78.523%
2026-07-06	4.1000	4.8000	4.1000	4.2000	+7.692%	29	335	+90.000%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	352	+104.615%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+21.212%	1	352	+99.500%
2026-06-30	3.3000	3.3000	3.3000	3.3000	0.000%	4	352	+141.818%
2026-06-29	2.9500	3.5000	2.9500	3.3000	+33.065%	53	352	+141.818%
2026-06-26	2.4800	2.4800	2.4800	2.4800	+24.000%	20	345	+221.774%
2026-06-17	2.2500	2.2500	2.0000	2.0000	-16.667%	6	330	+299.000%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	330	+232.500%
2026-06-15	2.4000	2.5000	2.4000	2.5000	+6.383%	10	306	+219.200%
2026-06-12	2.3500	2.3500	2.3500	2.3500	+6.818%	15	306	+239.574%
2026-06-11	2.3000	2.3000	2.2000	2.2000	-12.000%	2	306	+262.727%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+4.167%	2	305	+219.200%
2026-06-09	2.8500	2.8500	2.4000	2.4000	-18.919%	25	305	+232.500%
2026-06-08	2.9600	2.9600	2.9600	2.9600	-7.500%	2	285	+169.595%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-10.615%	1	283	+149.375%
2026-06-04	3.5000	3.6000	3.2000	3.5800	0.000%	22	282	+122.905%
2026-06-03	3.8700	3.9000	3.5800	3.5800	-10.500%	27	276	+122.905%
2026-05-29	3.2200	4.0000	2.9900	4.0000	-10.314%	87	261	+99.500%
2026-05-27	4.4600	4.4600	4.4600	4.4600	+3.721%	2	203	+78.924%
2026-05-19	4.2000	4.3000	4.2000	4.3000	+6.700%	205	201	+85.581%
2026-05-15	3.7000	4.0300	3.6600	4.0300	+11.944%	213	201	+98.015%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+6.509%	2	30	+121.667%
2026-05-13	3.3800	3.3800	3.3800	3.3800	+5.625%	24	7	+136.095%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+0.946%	13	7	+149.375%
2026-05-11	2.9500	3.1700	2.9500	3.1700	-1.246%	3	7	+151.735%
2026-05-08	3.2100	3.2100	3.2100	3.2100	+7.718%	2	19	+148.598%
2026-05-05	2.9800	2.9800	2.9800	2.9800	+5.300%	13	19	+167.785%
2026-05-04	2.8300	2.8300	2.8300	2.8300	+10.980%	4	6	+181.979%
2026-05-01	2.5500	2.5500	2.5500	2.5500	0.000%	3	0	+212.941%