Dark

S20270115C16
S Jan 15 2027 16.00 Call (S270115C00016000)
option OPRA

EOD

Jul 30, 2026

4.39-8.542%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3900	4.3900	4.3900	4.3900	-8.542%	1	326	0.000%
2026-07-29	4.8000	4.8000	4.8000	4.8000	+6.904%	1	325	-8.542%
2026-07-27	4.6000	4.6000	4.4900	4.4900	+12.250%	25	326	-2.227%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-27.667%	1	336	+9.750%
2026-07-20	5.5500	5.5700	5.5300	5.5300	+0.545%	10	336	-20.615%
2026-07-16	5.5600	5.5600	5.5000	5.5000	-7.563%	20	336	-20.182%
2026-07-15	5.9500	5.9500	5.9500	5.9500	+4.938%	1	338	-26.218%
2026-07-14	5.2500	5.7000	5.2500	5.6700	+23.261%	24	339	-22.575%
2026-07-13	4.1200	4.6000	4.1200	4.6000	+12.469%	106	321	-4.565%
2026-07-10	4.0900	4.0900	4.0900	4.0900	-7.045%	100	374	+7.335%
2026-07-09	4.4000	4.4000	4.3200	4.4000	-1.566%	71	300	-0.227%
2026-07-07	4.4700	4.4700	4.4700	4.4700	+6.429%	12	323	-1.790%
2026-07-06	4.1000	4.8000	4.1000	4.2000	+7.692%	29	335	+4.524%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	352	+12.564%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+21.212%	1	352	+9.750%
2026-06-30	3.3000	3.3000	3.3000	3.3000	0.000%	4	352	+33.030%
2026-06-29	2.9500	3.5000	2.9500	3.3000	+33.065%	53	352	+33.030%
2026-06-26	2.4800	2.4800	2.4800	2.4800	+24.000%	20	345	+77.016%
2026-06-17	2.2500	2.2500	2.0000	2.0000	-16.667%	6	330	+119.500%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	330	+82.917%
2026-06-15	2.4000	2.5000	2.4000	2.5000	+6.383%	10	306	+75.600%
2026-06-12	2.3500	2.3500	2.3500	2.3500	+6.818%	15	306	+86.809%
2026-06-11	2.3000	2.3000	2.2000	2.2000	-12.000%	2	306	+99.545%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+4.167%	2	305	+75.600%
2026-06-09	2.8500	2.8500	2.4000	2.4000	-18.919%	25	305	+82.917%
2026-06-08	2.9600	2.9600	2.9600	2.9600	-7.500%	2	285	+48.311%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-10.615%	1	283	+37.188%
2026-06-04	3.5000	3.6000	3.2000	3.5800	0.000%	22	282	+22.626%
2026-06-03	3.8700	3.9000	3.5800	3.5800	-10.500%	27	276	+22.626%
2026-05-29	3.2200	4.0000	2.9900	4.0000	-10.314%	87	261	+9.750%
2026-05-27	4.4600	4.4600	4.4600	4.4600	+3.721%	2	203	-1.570%
2026-05-19	4.2000	4.3000	4.2000	4.3000	+6.700%	205	201	+2.093%
2026-05-15	3.7000	4.0300	3.6600	4.0300	+11.944%	213	201	+8.933%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+6.509%	2	30	+21.944%
2026-05-13	3.3800	3.3800	3.3800	3.3800	+5.625%	24	7	+29.882%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+0.946%	13	7	+37.188%
2026-05-11	2.9500	3.1700	2.9500	3.1700	-1.246%	3	7	+38.486%
2026-05-08	3.2100	3.2100	3.2100	3.2100	+7.718%	2	19	+36.760%
2026-05-05	2.9800	2.9800	2.9800	2.9800	+5.300%	13	19	+47.315%
2026-05-04	2.8300	2.8300	2.8300	2.8300	+10.980%	4	6	+55.124%
2026-05-01	2.5500	2.5500	2.5500	2.5500	0.000%	3	0	+72.157%