Dark

S20270115C15
S Jan 15 2027 15.00 Call (S270115C00015000)
option OPRA

EOD

Sep 17, 2026

9.13+4.462%(+0.39)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0000	9.4000	8.9900	9.1300	+4.462%	39	14,004	0.000%
2026-09-16	9.0000	9.1600	8.5000	8.7400	-2.889%	16	14,032	+4.462%
2026-09-15	7.3000	9.0000	7.3000	9.0000	+9.756%	61	14,042	+1.444%
2026-09-14	6.2000	8.5200	6.2000	8.2000	+41.623%	58	14,092	+11.341%
2026-09-11	5.6600	5.7900	5.6600	5.7900	+1.579%	20	14,119	+57.686%
2026-09-10	5.4000	5.7000	5.4000	5.7000	+11.765%	3	14,125	+60.175%
2026-09-08	5.1000	5.1000	5.1000	5.1000	-7.273%	1	14,127	+79.020%
2026-09-03	5.2000	5.5000	5.2000	5.5000	-7.563%	5	14,127	+66.000%
2026-09-02	5.9500	5.9500	5.9500	5.9500	-7.752%	1	14,127	+53.445%
2026-09-01	6.4500	6.4500	6.4500	6.4500	-14.115%	5	14,127	+41.550%
2026-08-31	7.4000	7.5700	7.4000	7.5100	+12.932%	40	14,132	+21.571%
2026-08-28	7.2500	7.2500	6.5000	6.6500	-22.674%	41	14,160	+37.293%
2026-08-27	7.9000	8.6000	7.9000	8.6000	+32.512%	11	14,196	+6.163%
2026-08-26	6.3000	6.4900	6.3000	6.4900	+6.743%	3	14,196	+40.678%
2026-08-25	6.6200	6.6200	6.0800	6.0800	-11.241%	26	14,196	+50.164%
2026-08-24	6.8000	6.8500	6.8000	6.8500	+0.440%	6	14,196	+33.285%
2026-08-21	6.7200	6.8200	6.7200	6.8200	-2.571%	3	14,198	+33.871%
2026-08-20	7.0000	7.0000	7.0000	7.0000	-2.778%	1	14,199	+30.429%
2026-08-19	7.2000	7.2000	7.2000	7.2000	-12.195%	2	14,200	+26.806%
2026-08-18	8.0500	8.2000	7.8000	8.2000	+3.797%	10	14,201	+11.341%
2026-08-17	7.8000	7.9000	7.6000	7.9000	-14.130%	19	14,205	+15.570%
2026-08-14	9.5000	9.5000	8.8000	9.2000	-1.075%	5	14,222	-0.761%
2026-08-13	8.2500	9.3000	8.2500	9.3000	+16.250%	22	14,223	-1.828%
2026-08-12	7.9000	8.0400	7.9000	8.0000	-2.439%	17	14,237	+14.125%
2026-08-11	8.2500	8.4000	8.2000	8.2000	0.000%	14	14,250	+11.341%
2026-08-10	7.2500	8.2000	7.2500	8.2000	+12.329%	36	14,262	+11.341%
2026-08-07	7.4400	7.6000	6.9000	7.3000	+4.286%	9,026	14,297	+25.068%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-2.098%	1	17,626	+30.429%
2026-08-05	7.3000	7.3000	7.1500	7.1500	+0.421%	32	17,627	+27.692%
2026-08-04	6.2000	7.1700	6.2000	7.1200	+11.250%	2,030	17,656	+28.230%
2026-08-03	5.7000	6.4800	5.7000	6.4000	+14.490%	24	18,775	+42.656%
2026-07-31	5.3000	5.5900	5.2000	5.5900	+11.800%	10	18,781	+63.327%
2026-07-30	5.0500	5.0500	5.0000	5.0000	-9.091%	4	18,781	+82.600%
2026-07-29	5.0000	5.5000	5.0000	5.5000	+9.127%	39	18,781	+66.000%
2026-07-28	4.9600	5.0800	4.7000	5.0400	+0.800%	28	18,795	+81.151%
2026-07-27	4.9000	5.1000	4.9000	5.0000	+2.041%	62	18,809	+82.600%
2026-07-24	4.5300	5.2000	4.5300	4.9000	+11.364%	1,056	18,827	+86.327%
2026-07-23	4.9900	4.9900	4.2000	4.4000	-18.519%	13	17,820	+107.500%
2026-07-21	5.1000	5.4000	5.1000	5.4000	-12.903%	15	17,829	+69.074%
2026-07-20	5.8500	6.2000	5.8500	6.2000	+1.639%	31	17,840	+47.258%
2026-07-17	6.1500	6.1500	6.0000	6.1000	-1.613%	15	17,870	+49.672%
2026-07-16	6.1000	6.2000	6.1000	6.2000	-1.587%	9	17,883	+47.258%
2026-07-15	6.5700	7.0000	6.3000	6.3000	0.000%	78	17,886	+44.921%
2026-07-14	5.3000	6.6000	5.3000	6.3000	+23.529%	1,098	17,944	+44.921%
2026-07-13	4.7200	5.2500	4.7200	5.1000	+10.870%	1,074	18,066	+79.020%
2026-07-10	5.2800	5.2800	4.5700	4.6000	-12.548%	23	18,688	+98.478%
2026-07-09	5.0000	5.3000	5.0000	5.2600	+19.545%	56	18,698	+73.574%
2026-07-08	4.4700	4.4700	4.4000	4.4000	-8.333%	501	18,731	+107.500%
2026-07-07	5.2000	5.2000	4.5500	4.8000	-4.000%	8	19,232	+90.208%
2026-07-06	4.6000	5.4200	4.5000	5.0000	+21.951%	3,867	19,234	+82.600%
2026-07-02	4.6000	4.7800	4.1000	4.1000	-11.638%	17	21,912	+122.683%
2026-07-01	4.5000	4.6400	4.4800	4.6400	+16.000%	11	21,912	+96.767%
2026-06-30	3.8100	4.0000	3.8000	4.0000	+2.041%	27	21,921	+128.250%
2026-06-29	3.7000	4.2000	3.7000	3.9200	+22.500%	11	21,946	+132.908%
2026-06-26	2.8500	3.2000	2.8500	3.2000	+20.755%	77	21,952	+185.313%
2026-06-25	2.7200	2.7200	2.6000	2.6500	-5.357%	11	22,027	+244.528%
2026-06-24	2.8200	2.8300	2.8000	2.8000	+0.358%	32	22,029	+226.071%
2026-06-23	2.5500	2.8200	2.5500	2.7900	+18.220%	39	22,060	+227.240%
2026-06-22	2.7900	2.7900	2.3000	2.3600	-15.714%	28	22,069	+286.864%
2026-06-18	2.5500	2.8000	2.5500	2.8000	+1.818%	13	22,057	+226.071%
2026-06-17	2.8000	2.8500	2.7400	2.7500	-1.786%	22	22,057	+232.000%
2026-06-16	3.0000	3.0000	2.8000	2.8000	-1.754%	4	22,057	+226.071%
2026-06-15	2.9700	2.9700	2.8400	2.8500	+5.556%	7	22,061	+220.351%
2026-06-12	2.6500	2.7000	2.6500	2.7000	0.000%	6	22,061	+238.148%
2026-06-11	2.6100	2.7000	2.6000	2.7000	-2.878%	57	22,061	+238.148%
2026-06-10	2.9500	2.9800	2.7800	2.7800	-5.119%	43	22,103	+228.417%
2026-06-09	3.3000	3.3000	2.8000	2.9300	-12.798%	133	22,122	+211.604%
2026-06-08	3.4500	3.4500	3.3600	3.3600	-4.000%	7	22,087	+171.726%
2026-06-05	3.7000	3.7000	3.3000	3.5000	-14.634%	15	22,090	+160.857%
2026-06-04	3.7000	4.1000	3.7000	4.1000	+5.943%	26	22,091	+122.683%
2026-06-03	4.2000	4.3900	3.8700	3.8700	-17.834%	182	22,099	+135.917%
2026-06-02	4.9000	4.9000	4.5200	4.7100	-7.466%	1,545	22,206	+93.843%
2026-06-01	4.3000	5.3000	4.3000	5.0900	+20.903%	223	23,124	+79.371%
2026-05-29	3.2000	4.4000	3.2000	4.2100	-20.566%	2,658	23,208	+116.865%
2026-05-28	5.0000	5.4000	4.6000	5.3000	+6.000%	121	20,658	+72.264%
2026-05-27	4.9600	5.0500	3.7000	5.0000	-11.032%	51	20,759	+82.600%
2026-05-26	5.7000	5.8000	5.2000	5.6200	-0.531%	133	20,808	+62.456%
2026-05-22	5.3000	5.7000	5.3000	5.6500	+9.073%	243	20,941	+61.593%
2026-05-21	4.9000	5.3000	4.9000	5.1800	+1.569%	26	21,183	+76.255%
2026-05-20	4.9500	5.1000	4.8500	5.1000	+6.250%	77	21,183	+79.020%
2026-05-19	5.0000	5.2000	4.6000	4.8000	-0.415%	1,198	21,232	+90.208%
2026-05-18	4.0000	4.9000	4.0000	4.8200	+11.574%	1,844	21,232	+89.419%
2026-05-15	4.0000	4.6100	3.9000	4.3200	+7.463%	1,042	21,232	+111.343%
2026-05-14	3.7000	4.1100	3.5000	4.0200	+6.349%	1,073	24,354	+127.114%
2026-05-13	3.6200	3.7800	3.5000	3.7800	+6.180%	27	23,497	+141.534%
2026-05-12	3.7000	3.8000	3.5000	3.5600	+7.879%	537	23,497	+156.461%
2026-05-11	3.9000	4.0000	3.3000	3.3000	-18.114%	72	23,497	+176.667%
2026-05-08	3.3900	4.1000	3.3900	4.0300	+25.938%	1,500	23,066	+126.551%
2026-05-07	2.9500	3.8000	2.9500	3.2000	-3.030%	65	22,147	+185.313%
2026-05-06	3.0600	3.4900	3.0600	3.3000	-8.840%	24	22,170	+176.667%
2026-05-05	2.9500	3.7000	2.9500	3.6200	+6.471%	1,498	22,180	+152.210%
2026-05-04	3.2000	3.4000	3.1000	3.4000	+12.957%	2,581	23,202	+168.529%
2026-05-01	2.9900	3.1300	2.8600	3.0100	+15.326%	34	25,582	+203.322%
2026-04-30	2.5000	2.7400	2.5000	2.6100	-12.709%	526	25,582	+249.808%
2026-04-29	2.8000	2.9900	2.7500	2.9900	-0.333%	15	25,101	+205.351%
2026-04-28	3.1500	3.1500	2.8000	3.0000	0.000%	108	25,108	+204.333%
2026-04-27	3.0000	3.1000	3.0000	3.0000	+11.111%	168	25,132	+204.333%
2026-04-24	2.6000	2.8500	2.6000	2.7000	+8.000%	76	25,097	+238.148%
2026-04-23	2.6100	2.6100	2.4000	2.5000	-11.032%	1,143	25,035	+265.200%
2026-04-22	2.8500	2.8500	2.7000	2.8100	+4.074%	95	24,117	+224.911%
2026-04-21	2.9000	3.1000	2.6500	2.7000	-1.818%	98	24,072	+238.148%
2026-04-20	2.5000	2.8100	2.5000	2.7500	+9.562%	77	24,072	+232.000%
2026-04-17	2.5000	2.6200	2.4000	2.5100	+4.583%	86	24,073	+263.745%
2026-04-16	2.4000	2.5000	2.2900	2.4000	+13.744%	627	24,117	+280.417%
2026-04-15	2.2000	2.2000	2.0000	2.1100	+14.054%	63	23,528	+332.701%
2026-04-14	2.0000	2.0500	1.8500	1.8500	+1.093%	6	23,489	+393.514%
2026-04-13	1.5500	1.9000	1.5500	1.8300	+22.000%	1,009	23,489	+398.907%
2026-04-10	1.7500	1.7500	1.4100	1.5000	-18.919%	2,668	22,486	+508.667%
2026-04-09	2.0300	2.0300	1.7500	1.8500	-11.905%	623	19,898	+393.514%
2026-04-08	2.3500	2.4000	2.1000	2.1000	-4.545%	4,687	19,307	+334.762%
2026-04-07	2.2000	2.3000	2.0500	2.2000	-2.655%	85	14,970	+315.000%
2026-04-06	2.3500	2.3500	2.1500	2.2600	-5.833%	53	14,923	+303.982%
2026-04-02	2.0500	2.4000	2.0000	2.4000	+6.667%	506	14,379	+280.417%
2026-04-01	2.1700	2.2500	1.9500	2.2500	+7.143%	673	14,379	+305.778%
2026-03-31	1.8800	2.1000	1.8000	2.1000	+7.692%	34	13,848	+334.762%
2026-03-30	1.9000	2.1100	1.9000	1.9500	+8.333%	646	13,820	+368.205%
2026-03-27	2.0000	2.0000	1.6000	1.8000	-18.182%	4,074	13,515	+407.222%
2026-03-26	2.2300	2.3700	2.2000	2.2000	0.000%	22	9,583	+315.000%
2026-03-25	2.3000	2.4000	2.1800	2.2000	+2.326%	407	9,583	+315.000%
2026-03-24	2.7500	2.7500	2.0500	2.1500	-22.662%	2,039	9,937	+324.651%
2026-03-23	2.5500	2.8000	2.5500	2.7800	+3.731%	32	8,582	+228.417%
2026-03-20	2.8000	2.8000	2.4300	2.6800	-9.153%	20	8,572	+240.672%
2026-03-19	2.9000	2.9500	2.8000	2.9500	+7.273%	38	8,568	+209.492%
2026-03-18	2.8400	2.9300	2.7500	2.7500	-3.509%	35	8,554	+232.000%
2026-03-17	2.8400	3.1000	2.7500	2.8500	-5.000%	33	8,572	+220.351%
2026-03-16	2.9000	3.1000	2.7000	3.0000	-1.961%	56	8,595	+204.333%
2026-03-13	2.6500	3.0600	2.5000	3.0600	+15.038%	93	8,646	+198.366%
2026-03-12	2.9500	2.9700	2.6600	2.6600	-5.674%	101	8,709	+243.233%
2026-03-11	2.9600	3.0100	2.8000	2.8200	-3.754%	19	8,647	+223.759%
2026-03-10	3.0000	3.0000	2.9200	2.9300	-2.333%	115	8,633	+211.604%
2026-03-09	2.8500	3.0300	2.7500	3.0000	+4.895%	25	8,621	+204.333%
2026-03-06	2.9000	3.0000	2.7500	2.8600	0.000%	73	8,633	+219.231%
2026-03-05	2.7500	2.9700	2.7500	2.8600	+10.000%	14	8,655	+219.231%
2026-03-04	2.3500	2.6000	2.3500	2.6000	-3.704%	41	8,655	+251.154%
2026-03-03	2.4500	2.7000	2.3000	2.7000	+5.882%	187	8,637	+238.148%
2026-03-02	2.5000	2.5500	2.3200	2.5500	-5.556%	71	8,481	+258.039%
2026-02-27	2.4000	2.7000	2.3200	2.7000	+7.143%	15	8,471	+238.148%
2026-02-26	2.5500	2.6500	2.4400	2.5200	+7.234%	26	8,470	+262.302%
2026-02-25	2.3400	2.4000	2.3000	2.3500	+2.174%	54	8,486	+288.511%
2026-02-24	2.2000	2.4500	2.2000	2.3000	+11.650%	28	8,486	+296.957%
2026-02-23	2.3000	2.3000	2.0300	2.0600	-13.080%	179	8,486	+343.204%
2026-02-20	2.8000	2.8100	2.3500	2.3700	-11.236%	87	8,554	+285.232%
2026-02-19	2.7000	2.8500	2.6700	2.6700	+2.299%	80	8,548	+241.948%
2026-02-18	2.6000	2.7500	2.6000	2.6100	-3.333%	20	8,564	+249.808%
2026-02-17	2.8500	3.0000	2.6500	2.7000	-12.903%	32	8,578	+238.148%
2026-02-13	2.7000	3.1000	2.7000	3.1000	+21.569%	471	8,193	+194.516%
2026-02-12	2.8000	2.8000	2.4000	2.5500	-6.250%	79	8,193	+258.039%
2026-02-11	2.8000	2.9000	2.6300	2.7200	-7.797%	17	8,138	+235.662%
2026-02-10	2.8000	3.0700	2.8000	2.9500	+13.462%	89	8,145	+209.492%
2026-02-09	2.5500	2.6000	2.2200	2.6000	0.000%	108	8,162	+251.154%
2026-02-06	2.4000	2.6000	2.3500	2.6000	+6.122%	94	8,146	+251.154%
2026-02-05	2.6400	2.7500	2.4500	2.4500	-15.517%	187	8,143	+272.653%
2026-02-04	2.3200	2.9000	2.3000	2.9000	+16.000%	166	8,190	+214.828%
2026-02-03	2.9500	3.0000	2.3700	2.5000	-20.128%	785	8,282	+265.200%
2026-02-02	2.9500	3.2000	2.7000	3.1300	+9.825%	102	8,230	+191.693%
2026-01-30	2.8000	3.0000	2.8000	2.8500	0.000%	240	8,170	+220.351%
2026-01-29	3.2000	3.3000	2.8400	2.8500	-18.571%	204	7,995	+220.351%
2026-01-28	3.6000	3.6500	3.4500	3.5000	-2.778%	103	7,841	+160.857%
2026-01-27	3.0000	3.7000	2.8500	3.6000	+16.129%	597	7,817	+153.611%
2026-01-26	2.9000	3.1000	2.8500	3.1000	+8.772%	196	7,726	+194.516%
2026-01-23	3.0000	3.0000	2.8500	2.8500	0.000%	70	7,664	+220.351%
2026-01-22	2.8000	2.8500	2.6300	2.8500	+9.615%	129	7,640	+220.351%
2026-01-21	2.6300	2.7200	2.3900	2.6000	+3.175%	87	7,597	+251.154%
2026-01-20	2.4000	3.0000	2.4000	2.5200	-4.906%	335	7,535	+262.302%
2026-01-16	3.0000	3.0000	2.6500	2.6500	-7.018%	626	6,911	+244.528%
2026-01-15	3.0000	3.0000	2.7500	2.8500	-1.042%	280	6,911	+220.351%
2026-01-14	3.1000	3.2000	2.8000	2.8800	-5.574%	120	6,701	+217.014%
2026-01-13	3.4400	3.4400	2.9800	3.0500	-11.079%	1,036	6,676	+199.344%
2026-01-12	3.4000	3.5000	3.3500	3.4300	-0.580%	148	5,668	+166.181%
2026-01-09	3.7000	3.7000	3.3500	3.4500	-2.266%	155	5,547	+164.638%
2026-01-08	3.8000	3.8000	3.4500	3.5300	-4.595%	176	5,423	+158.640%
2026-01-07	3.5000	3.7300	3.4100	3.7000	+8.824%	84	5,290	+146.757%
2026-01-06	3.4000	3.5000	3.3000	3.4000	+3.030%	54	5,262	+168.529%
2026-01-05	3.3000	3.4000	3.1000	3.3000	+3.125%	82	5,234	+176.667%
2026-01-02	3.4500	3.4500	3.1900	3.2000	-8.571%	66	5,183	+185.313%
2025-12-31	3.5800	3.5800	3.4000	3.5000	-2.778%	105	5,042	+160.857%
2025-12-30	3.6000	3.7000	3.5000	3.6000	+2.857%	508	5,042	+153.611%
2025-12-29	3.4000	3.6000	3.4000	3.5000	0.000%	19	4,588	+160.857%
2025-12-26	3.4000	3.6000	3.3600	3.5000	+2.941%	861	4,575	+160.857%
2025-12-24	3.3000	3.4000	3.3000	3.4000	+3.030%	60	3,798	+168.529%
2025-12-23	3.4500	3.4500	3.3000	3.3000	-8.333%	124	3,798	+176.667%
2025-12-22	3.4000	3.6000	3.4000	3.6000	+9.091%	57	3,677	+153.611%
2025-12-19	3.3000	3.4000	3.2800	3.3000	0.000%	424	3,666	+176.667%
2025-12-18	3.4000	3.4000	3.2000	3.3000	+3.125%	194	3,244	+176.667%
2025-12-17	3.5000	3.5000	3.2000	3.2000	-8.571%	281	3,139	+185.313%
2025-12-16	3.5000	3.6000	3.4300	3.5000	-1.685%	228	2,871	+160.857%
2025-12-15	3.6100	3.7000	3.4200	3.5600	-1.111%	662	2,654	+156.461%
2025-12-12	3.7500	3.8000	3.6000	3.6000	-2.703%	108	2,054	+153.611%
2025-12-11	3.7500	4.0400	3.5000	3.7000	-4.393%	47	2,006	+146.757%
2025-12-10	3.6000	3.9000	3.5800	3.8700	+7.500%	138	1,993	+135.917%
2025-12-09	3.7000	3.9500	3.6000	3.6000	-2.703%	98	1,955	+153.611%
2025-12-08	3.5000	3.8000	3.5000	3.7000	+2.778%	169	1,932	+146.757%
2025-12-05	3.8000	3.9000	3.4000	3.6000	-29.412%	400	1,830	+153.611%
2025-12-04	5.1500	5.2000	5.1000	5.1000	0.000%	59	1,516	+79.020%
2025-12-03	4.9500	5.1000	4.9000	5.1000	+6.918%	5	1,482	+79.020%
2025-12-02	4.7400	4.8200	4.7000	4.7700	+4.376%	59	1,487	+91.405%
2025-12-01	4.5000	4.7000	4.3600	4.5700	-0.652%	17	1,431	+99.781%
2025-11-28	4.7100	4.7100	4.6000	4.6000	0.000%	2	1,423	+98.478%
2025-11-25	4.3000	4.6200	4.3000	4.6000	+12.195%	52	1,421	+98.478%
2025-11-24	4.1000	4.1000	4.1000	4.1000	-6.818%	5	1,397	+122.683%
2025-11-21	3.9000	4.5000	3.9000	4.4000	+4.762%	65	1,402	+107.500%
2025-11-20	4.4500	4.4500	4.2000	4.2000	-9.677%	7	1,354	+117.381%
2025-11-19	4.5000	4.6500	4.5000	4.6500	-1.064%	11	1,347	+96.344%
2025-11-18	4.7000	4.7000	4.7000	4.7000	+3.070%	5	1,338	+94.255%
2025-11-17	4.7500	4.7500	4.4000	4.5600	-10.588%	5	1,343	+100.219%
2025-11-14	4.9000	5.1000	4.9000	5.1000	+4.508%	17	1,342	+79.020%
2025-11-13	5.2000	5.2000	4.7100	4.8800	-12.230%	55	1,351	+87.090%
2025-11-12	5.5600	5.5600	5.5600	5.5600	-0.714%	1	1,317	+64.209%
2025-11-11	5.5000	5.6000	5.5000	5.6000	+5.660%	17	1,317	+63.036%
2025-11-10	5.2000	5.3000	5.2000	5.3000	+7.071%	2	1,306	+72.264%
2025-11-07	6.0000	6.0000	4.6500	4.9500	+5.319%	5	1,308	+84.444%
2025-11-06	5.0000	5.0000	4.7000	4.7000	-7.843%	6	1,305	+94.255%
2025-11-05	5.1000	5.2900	5.0000	5.1000	0.000%	32	1,299	+79.020%
2025-11-04	5.1000	5.1000	5.1000	5.1000	-12.069%	3	1,299	+79.020%
2025-11-03	5.8500	5.8500	5.4000	5.8000	+5.263%	9	1,299	+57.414%
2025-10-31	5.3000	5.5100	5.3000	5.5100	+3.377%	8	1,299	+65.699%
2025-10-30	5.3500	5.3500	5.3300	5.3300	-0.929%	3	1,293	+71.295%
2025-10-29	5.3800	5.5000	5.3500	5.3800	-5.779%	13	1,290	+69.703%
2025-10-28	5.7000	6.4000	5.6000	5.7100	+1.964%	23	1,283	+59.895%
2025-10-27	5.8000	5.8000	5.6000	5.6000	-3.448%	10	1,277	+63.036%
2025-10-24	5.5000	5.8000	5.5000	5.8000	+5.455%	4	1,277	+57.414%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,277	+66.000%
2025-10-21	5.7100	5.8300	5.7000	5.7000	+8.571%	106	1,276	+60.175%
2025-10-20	5.2500	5.2500	5.2500	5.2500	+5.000%	10	1,275	+73.905%
2025-10-17	5.0000	5.0000	4.9000	5.0000	-7.407%	21	1,280	+82.600%
2025-10-16	5.4000	5.4000	5.4000	5.4000	+4.854%	2	1,266	+69.074%
2025-10-15	5.3000	5.3000	5.1500	5.1500	+0.980%	32	1,264	+77.282%
2025-10-14	5.0000	5.1500	5.0000	5.1000	-5.556%	8	1,252	+79.020%
2025-10-13	5.6000	5.6000	5.4000	5.4000	-6.250%	72	1,244	+69.074%
2025-10-09	5.7600	5.7600	5.7600	5.7600	+1.053%	2	1,172	+58.507%
2025-10-08	5.5000	5.7000	5.5000	5.7000	+7.547%	8	1,172	+60.175%
2025-10-07	5.6000	5.6000	5.2000	5.3000	-9.247%	84	1,111	+72.264%
2025-10-06	5.9200	5.9200	5.8400	5.8400	+0.690%	59	1,111	+56.336%
2025-10-03	5.9000	5.9000	5.8000	5.8000	+5.455%	3	1,053	+57.414%
2025-10-02	5.5000	5.5000	5.5000	5.5000	+1.852%	3	1,052	+66.000%
2025-10-01	5.5000	5.5000	5.4000	5.4000	-0.185%	4	1,053	+69.074%
2025-09-30	5.4200	5.5000	5.4100	5.4100	-7.045%	20	1,049	+68.762%
2025-09-29	6.1600	6.1600	5.8200	5.8200	-1.356%	9	1,031	+56.873%
2025-09-26	5.9000	5.9000	5.9000	5.9000	+2.609%	1	1,022	+54.746%
2025-09-25	5.7800	5.8000	5.7500	5.7500	-8.730%	11	1,021	+58.783%
2025-09-24	6.3000	6.3000	6.2800	6.3000	-4.545%	5	1,026	+44.921%
2025-09-23	6.7000	6.7000	6.6000	6.6000	-2.655%	6	1,025	+38.333%
2025-09-22	6.5000	6.7800	6.3700	6.7800	+5.938%	24	1,025	+34.661%
2025-09-19	6.3800	6.4000	6.3000	6.4000	+1.266%	24	1,003	+42.656%
2025-09-18	6.3000	6.4000	6.3000	6.3200	+3.607%	18	1,027	+44.462%
2025-09-17	6.1000	6.1000	6.1000	6.1000	+5.172%	1	1,045	+49.672%
2025-09-16	5.8000	5.8000	5.8000	5.8000	-4.290%	1	1,045	+57.414%
2025-09-15	6.2000	6.2000	6.0000	6.0600	+1.508%	104	1,046	+50.660%
2025-09-12	5.9700	5.9700	5.9700	5.9700	-3.710%	5	1,084	+52.931%
2025-09-11	5.8800	6.2000	5.8800	6.2000	+8.772%	116	1,079	+47.258%
2025-09-10	6.1100	6.1100	5.7000	5.7000	-3.390%	6	983	+60.175%
2025-09-09	6.0000	6.0000	5.9000	5.9000	-1.667%	5	979	+54.746%
2025-09-08	6.3000	6.3000	6.0000	6.0000	-3.226%	3	974	+52.167%
2025-09-05	6.1000	6.3000	6.1000	6.2000	+2.819%	10	971	+47.258%
2025-09-04	5.5000	6.0300	5.5000	6.0300	+2.203%	19	975	+51.410%
2025-09-03	5.9000	5.9000	5.8100	5.9000	+1.724%	13	956	+54.746%
2025-09-02	6.3000	6.5000	5.7000	5.8000	-13.433%	49	949	+57.414%
2025-08-29	6.4900	6.9000	6.3900	6.7000	+13.559%	69	863	+36.269%
2025-08-28	5.6900	5.9000	5.6900	5.9000	+4.796%	11	863	+54.746%
2025-08-27	5.5000	5.6300	5.4200	5.6300	+12.600%	7	856	+62.167%
2025-08-26	5.1400	5.1400	5.0000	5.0000	-4.762%	32	851	+82.600%
2025-08-25	5.2000	5.3300	5.2000	5.2500	-2.778%	19	879	+73.905%
2025-08-22	5.3000	5.4000	5.2000	5.4000	+1.887%	16	880	+69.074%
2025-08-21	5.3000	5.3000	5.3000	5.3000	0.000%	30	883	+72.264%
2025-08-20	5.3000	5.3000	5.3000	5.3000	-5.357%	1	853	+72.264%
2025-08-19	5.6000	5.6000	5.5000	5.6000	+1.818%	8	854	+63.036%
2025-08-18	5.5000	5.5000	5.5000	5.5000	+1.852%	1	846	+66.000%
2025-08-15	5.4000	5.4200	5.2800	5.4000	+4.854%	39	847	+69.074%
2025-08-14	5.5000	5.5000	5.1300	5.1500	-7.207%	35	860	+77.282%
2025-08-13	5.4000	5.5600	5.4000	5.5500	+11.446%	6	836	+64.505%
2025-08-12	4.8000	4.9800	4.8000	4.9800	+3.750%	165	832	+83.333%
2025-08-11	4.9800	4.9800	4.8000	4.8000	-1.639%	13	881	+90.208%
2025-08-08	5.0000	5.1000	4.8400	4.8800	-2.008%	169	868	+87.090%
2025-08-07	5.4000	5.4000	4.9500	4.9800	-8.624%	23	708	+83.333%
2025-08-06	5.4800	5.5000	5.4500	5.4500	-2.679%	13	690	+67.523%
2025-08-05	5.9000	5.9000	5.5000	5.6000	-9.677%	131	697	+63.036%
2025-08-04	6.1000	6.2000	6.1000	6.2000	+3.333%	11	572	+47.258%
2025-08-01	6.0000	6.0000	5.7000	6.0000	-2.280%	36	567	+52.167%
2025-07-31	6.3400	6.4300	6.1400	6.1400	-6.260%	12	571	+48.697%
2025-07-30	6.3800	6.5500	6.3800	6.5500	+1.550%	3	577	+39.389%
2025-07-29	7.2000	7.2000	6.4500	6.4500	-10.417%	23	574	+41.550%
2025-07-28	7.0500	7.2000	7.0000	7.2000	+1.408%	11	563	+26.806%
2025-07-25	7.1000	7.3000	7.1000	7.1000	+2.305%	28	556	+28.592%
2025-07-24	6.8000	6.9400	6.8000	6.9400	-0.857%	5	528	+31.556%
2025-07-23	7.0300	7.3000	7.0000	7.0000	-1.408%	4	525	+30.429%
2025-07-22	7.0000	7.1000	6.8700	7.1000	+4.412%	19	523	+28.592%
2025-07-21	7.0500	8.3000	6.8000	6.8000	+10.569%	77	522	+34.265%
2025-07-18	6.0700	6.1500	6.0700	6.1500	+2.500%	2	456	+48.455%
2025-07-17	5.9000	6.0700	5.9000	6.0000	+5.448%	7	456	+52.167%
2025-07-16	5.9000	5.9000	5.5700	5.6900	-3.559%	5	451	+60.457%
2025-07-15	5.9000	5.9000	5.9000	5.9000	-3.120%	1	448	+54.746%
2025-07-14	5.9400	6.0900	5.9400	6.0900	+8.750%	2	447	+49.918%
2025-07-11	6.0600	6.0600	5.6000	5.6000	-10.828%	55	447	+63.036%
2025-07-10	6.3000	6.3000	6.1500	6.2800	-4.122%	12	400	+45.382%
2025-07-09	6.5400	6.6500	6.5400	6.5500	+0.924%	4	397	+39.389%
2025-07-08	6.4600	6.4900	6.4600	6.4900	+3.344%	2	399	+40.678%
2025-07-07	6.3500	6.6700	6.2800	6.2800	-7.511%	6	399	+45.382%
2025-07-03	6.6100	6.7900	6.6100	6.7900	+10.948%	2	399	+34.462%
2025-07-02	6.2100	6.3800	6.1200	6.1200	-2.548%	3	399	+49.183%
2025-07-01	6.3000	6.3000	6.0200	6.2800	-1.258%	17	429	+45.382%
2025-06-30	6.1700	6.3600	6.1700	6.3600	+5.298%	2	419	+43.553%
2025-06-27	6.1200	6.2900	6.0400	6.0400	-3.975%	17	419	+51.159%
2025-06-26	6.0300	6.2900	6.0300	6.2900	0.000%	2	404	+45.151%
2025-06-25	6.1800	6.2900	6.1800	6.2900	+3.115%	2	404	+45.151%
2025-06-24	6.1400	6.1500	6.0000	6.1000	+0.826%	9	404	+49.672%
2025-06-23	5.8000	6.1800	5.8000	6.0500	+0.833%	34	399	+50.909%
2025-06-20	6.0100	6.1800	5.5000	6.0000	-1.639%	18	368	+52.167%
2025-06-18	6.1000	6.2800	6.0500	6.1000	+0.329%	5	362	+49.672%
2025-06-17	6.0800	6.1700	6.0800	6.0800	-1.777%	4	362	+50.164%
2025-06-16	5.9600	6.1900	5.9600	6.1900	+6.724%	2	360	+47.496%
2025-06-13	6.0000	6.2900	5.8000	5.8000	-11.720%	38	360	+57.414%
2025-06-12	6.3700	6.5700	6.3700	6.5700	+4.452%	2	344	+38.965%
2025-06-11	6.4400	6.6700	6.2900	6.2900	-1.719%	17	344	+45.151%
2025-06-10	6.5400	6.6600	6.4000	6.4000	-1.840%	4	332	+42.656%
2025-06-09	6.7100	6.7900	6.5200	6.5200	-3.550%	8	331	+40.031%
2025-06-06	6.5200	6.7600	6.5200	6.7600	+4.160%	4	327	+35.059%
2025-06-05	6.3000	6.4900	6.3000	6.4900	+1.406%	2	327	+40.678%
2025-06-04	6.5100	6.7700	6.4000	6.4000	+4.405%	4	326	+42.656%
2025-06-03	5.8100	6.1300	5.8100	6.1300	+3.898%	3	326	+48.940%
2025-06-02	5.8800	5.9800	5.8000	5.9000	-6.051%	25	325	+54.746%
2025-05-30	6.1100	6.2800	6.1100	6.2800	+1.948%	4	317	+45.382%
2025-05-29	6.5000	6.5000	5.6200	6.1600	-22.710%	100	317	+48.214%
2025-05-28	8.0000	8.0000	7.8300	7.9700	-3.277%	3	245	+14.555%
2025-05-27	8.3800	8.3800	8.2200	8.2400	+2.233%	9	245	+10.801%
2025-05-23	7.9300	8.0600	7.9300	8.0600	+2.025%	4	245	+13.275%
2025-05-22	7.7200	7.9800	7.7200	7.9000	+0.381%	7	245	+15.570%
2025-05-21	7.7400	7.8700	7.7400	7.8700	-2.478%	2	244	+16.010%
2025-05-20	7.8700	8.0700	7.8700	8.0700	-0.738%	2	244	+13.135%
2025-05-19	8.0300	8.1300	7.9300	8.1300	-0.245%	7	244	+12.300%
2025-05-15	8.3600	8.3600	8.0300	8.1500	-1.807%	3	239	+12.025%
2025-05-14	8.3200	8.3200	8.3000	8.3000	+1.343%	12	239	+10.000%
2025-05-12	8.3000	8.3000	8.0200	8.1900	+9.933%	6	243	+11.477%
2025-05-09	7.4300	7.5600	7.4300	7.4500	-4.118%	20	247	+22.550%
2025-05-08	7.6400	7.7700	7.6400	7.7700	+5.714%	2	248	+17.503%
2025-05-07	7.2500	7.3500	7.2500	7.3500	-0.676%	2	248	+24.218%
2025-05-05	7.4000	7.4000	7.4000	7.4000	+1.648%	1	248	+23.378%
2025-05-02	7.1700	7.2800	7.1700	7.2800	+2.535%	4	249	+25.412%
2025-05-01	7.1600	7.3600	7.1000	7.1000	+3.048%	65	249	+28.592%
2025-04-30	6.7600	6.8900	6.7600	6.8900	-4.172%	2	228	+32.511%
2025-04-29	7.0300	7.1900	7.0300	7.1900	+2.861%	2	228	+26.982%
2025-04-28	6.8400	6.9900	6.8400	6.9900	+11.840%	2	228	+30.615%
2025-04-23	6.2400	6.2900	6.1100	6.2500	+13.636%	46	228	+46.080%
2025-04-22	5.5000	5.5000	5.5000	5.5000	-5.983%	2	199	+66.000%
2025-04-21	5.4400	5.8500	5.4400	5.8500	+0.862%	8	199	+56.068%
2025-04-17	6.0000	6.0000	5.8000	5.8000	-10.769%	6	187	+57.414%
2025-04-15	6.5000	6.5000	6.5000	6.5000	+4.839%	2	187	+40.462%
2025-04-14	6.2200	6.2200	6.2000	6.2000	-7.463%	3	185	+47.258%
2025-04-10	6.1900	6.7000	6.1900	6.7000	-8.844%	55	184	+36.269%
2025-04-09	5.8500	7.3500	5.8500	7.3500	+24.576%	6	181	+24.218%
2025-04-08	5.9000	5.9000	5.9000	5.9000	-3.279%	50	178	+54.746%
2025-04-07	6.1000	6.1000	6.1000	6.1000	-3.175%	1	155	+49.672%
2025-04-04	6.3000	6.3000	6.0300	6.3000	-12.863%	12	154	+44.921%
2025-04-02	7.2800	7.2800	7.2200	7.2300	+3.286%	21	137	+26.279%
2025-04-01	7.0000	7.0000	7.0000	7.0000	+7.692%	3	137	+30.429%
2025-03-31	6.8000	6.8000	6.5000	6.5000	-17.722%	8	140	+40.462%
2025-03-19	8.0900	8.0900	7.9000	7.9000	+14.493%	9	137	+15.570%
2025-03-14	7.0000	7.0800	6.9000	6.9000	-1.429%	8	129	+32.319%
2025-03-10	7.2000	7.2000	7.0000	7.0000	-14.842%	4	126	+30.429%
2025-03-07	8.3000	8.3000	8.2200	8.2200	+5.385%	170	124	+11.071%
2025-03-04	7.8000	7.8000	7.8000	7.8000	-10.857%	2	209	+17.051%
2025-02-27	9.1400	9.1400	8.7500	8.7500	-12.500%	10	209	+4.343%
2025-02-24	10.0000	10.0000	10.0000	10.0000	-4.215%	5	207	-8.700%
2025-02-21	10.4400	10.4400	10.4400	10.4400	-1.509%	2	202	-12.548%
2025-02-20	10.6000	10.6000	10.6000	10.6000	-3.636%	2	201	-13.868%
2025-02-19	11.1000	11.1000	11.0000	11.0000	-10.569%	6	201	-17.000%
2025-02-18	12.3000	12.3000	12.3000	12.3000	-3.150%	30	195	-25.772%
2025-02-14	12.7000	12.7000	12.7000	12.7000	+0.794%	6	194	-28.110%
2025-02-13	11.8900	12.6000	11.8900	12.6000	+2.773%	3	194	-27.540%
2025-02-10	12.2600	12.2600	12.2600	12.2600	+3.460%	2	194	-25.530%
2025-02-07	11.8400	11.8500	11.8400	11.8500	+5.053%	20	195	-22.954%