Dark

Check out our Dark Pool Levels

S20270115C14
S Jan 15 2027 14.00 Call (S270115C00014000)
option OPRA

Inactive

Jul 16, 2026

6.90+2.985%(+0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.8000	6.9000	6.8000	6.9000	+2.985%	10	31	0.000%
2026-07-14	6.7000	6.7000	6.7000	6.7000	+48.889%	10	32	+2.985%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-1.316%	1	25	+53.333%
2026-06-29	4.5600	4.5600	4.5600	4.5600	+43.849%	2	26	+51.316%
2026-06-22	3.1700	3.1700	3.1700	3.1700	+0.316%	2	24	+117.666%
2026-06-18	3.2000	3.2000	3.0100	3.1600	-4.242%	9	16	+118.354%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-5.714%	2	16	+109.091%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+16.667%	1	16	+97.143%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-18.699%	1	16	+130.000%
2026-06-09	3.6900	3.6900	3.6900	3.6900	-19.783%	1	15	+86.992%
2026-06-04	4.2900	4.6000	4.2900	4.6000	0.000%	10	16	+50.000%
2026-06-03	5.2000	5.2000	4.6000	4.6000	-17.857%	10	21	+50.000%
2026-05-27	5.6000	5.6000	5.6000	5.6000	-3.114%	1	17	+23.214%
2026-05-22	5.7800	5.7800	5.7800	5.7800	+22.458%	1	17	+19.377%
2026-05-18	4.7200	4.7200	4.7200	4.7200	+2.609%	1	17	+46.186%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+14.713%	4	16	+50.000%
2026-05-07	4.0100	4.0100	4.0100	4.0100	+0.250%	1	12	+72.070%
2026-05-05	4.1600	4.1600	4.0000	4.0000	+5.820%	10	12	+72.500%
2026-05-04	3.7800	3.7800	3.7800	3.7800	+5.587%	1	3	+82.540%
2026-05-01	3.5800	3.5800	3.5800	3.5800	+15.484%	1	0	+92.737%
2026-04-30	2.9300	3.1200	2.9300	3.1000	0.000%	4	0	+122.581%

Share