Dark

Check out our Level2View

S20270115C14
S Jan 15 2027 14.00 Call (S270115C00014000)
option OPRA

Inactive

Aug 27, 2026

8.73+50.517%(+2.93)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.7300	8.7300	8.7300	8.7300	+50.517%	10	26	0.000%
2026-07-31	5.8000	5.8000	5.8000	5.8000	-15.942%	5	30	+50.517%
2026-07-16	6.8000	6.9000	6.8000	6.9000	+2.985%	10	31	+26.522%
2026-07-14	6.7000	6.7000	6.7000	6.7000	+48.889%	10	32	+30.299%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-1.316%	1	25	+94.000%
2026-06-29	4.5600	4.5600	4.5600	4.5600	+43.849%	2	26	+91.447%
2026-06-22	3.1700	3.1700	3.1700	3.1700	+0.316%	2	24	+175.394%
2026-06-18	3.2000	3.2000	3.0100	3.1600	-4.242%	9	16	+176.266%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-5.714%	2	16	+164.545%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+16.667%	1	16	+149.429%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-18.699%	1	16	+191.000%
2026-06-09	3.6900	3.6900	3.6900	3.6900	-19.783%	1	15	+136.585%
2026-06-04	4.2900	4.6000	4.2900	4.6000	0.000%	10	16	+89.783%
2026-06-03	5.2000	5.2000	4.6000	4.6000	-17.857%	10	21	+89.783%
2026-05-27	5.6000	5.6000	5.6000	5.6000	-3.114%	1	17	+55.893%
2026-05-22	5.7800	5.7800	5.7800	5.7800	+22.458%	1	17	+51.038%
2026-05-18	4.7200	4.7200	4.7200	4.7200	+2.609%	1	17	+84.958%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+14.713%	4	16	+89.783%
2026-05-07	4.0100	4.0100	4.0100	4.0100	+0.250%	1	12	+117.706%
2026-05-05	4.1600	4.1600	4.0000	4.0000	+5.820%	10	12	+118.250%
2026-05-04	3.7800	3.7800	3.7800	3.7800	+5.587%	1	3	+130.952%
2026-05-01	3.5800	3.5800	3.5800	3.5800	+15.484%	1	0	+143.855%
2026-04-30	2.9300	3.1200	2.9300	3.1000	0.000%	4	0	+181.613%

Share