Dark

S20270115C13
S Jan 15 2027 13.00 Call (S270115C00013000)
option OPRA

EOD

Sep 17, 2026

11.00-1.786%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0000	11.0000	11.0000	11.0000	-1.786%	4	1,596	0.000%
2026-09-16	11.2000	11.2000	11.2000	11.2000	+4.673%	1	1,600	-1.786%
2026-09-15	10.7000	10.7000	10.7000	10.7000	+7.000%	1	1,601	+2.804%
2026-09-14	10.0000	10.0000	10.0000	10.0000	+43.885%	1	1,602	+10.000%
2026-09-10	6.9500	6.9500	6.9500	6.9500	-2.113%	1	1,603	+58.273%
2026-09-03	7.1000	7.1000	7.1000	7.1000	-4.054%	1	1,603	+54.930%
2026-09-02	7.0000	7.4000	7.0000	7.4000	-13.450%	5	1,603	+48.649%
2026-08-28	8.5500	8.5500	8.5500	8.5500	-17.151%	8	1,607	+28.655%
2026-08-27	9.7500	10.3200	9.5200	10.3200	+34.026%	8	1,615	+6.589%
2026-08-25	7.7000	7.7000	7.7000	7.7000	-8.333%	1	1,621	+42.857%
2026-08-21	8.4000	8.4000	8.4000	8.4000	-1.176%	5	1,622	+30.952%
2026-08-20	8.5000	8.5000	8.5000	8.5000	-4.922%	10	1,623	+29.412%
2026-08-19	8.9400	8.9400	8.9400	8.9400	-6.875%	1	1,633	+23.043%
2026-08-18	9.6000	9.6000	9.6000	9.6000	-7.692%	1	1,634	+14.583%
2026-08-14	10.7300	10.7500	10.4000	10.4000	-5.455%	14	1,634	+5.769%
2026-08-13	10.1100	11.0000	10.1100	11.0000	+10.000%	18	1,646	0.000%
2026-08-11	10.0000	10.0000	10.0000	10.0000	+2.041%	2	1,663	+10.000%
2026-08-10	9.1500	9.8000	9.1500	9.8000	+10.112%	4	1,664	+12.245%
2026-08-07	8.9000	8.9000	8.9000	8.9000	+4.706%	1	1,668	+23.596%
2026-08-06	8.5000	8.5000	8.5000	8.5000	-4.494%	1	1,668	+29.412%
2026-08-05	9.0000	9.0000	8.9000	8.9000	+2.299%	31	1,669	+23.596%
2026-08-04	8.4100	8.7000	8.4100	8.7000	+9.572%	6	1,700	+26.437%
2026-08-03	7.4600	7.9400	7.4600	7.9400	+16.422%	7	1,705	+38.539%
2026-07-31	6.8200	6.8200	6.8200	6.8200	+4.923%	2	1,706	+61.290%
2026-07-29	6.5000	6.5000	6.5000	6.5000	0.000%	8	1,706	+69.231%
2026-07-28	6.0000	6.5000	6.0000	6.5000	+8.333%	2	1,714	+69.231%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-4.762%	1	1,714	+83.333%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-16.556%	2	1,715	+74.603%
2026-07-17	7.5500	7.5500	7.5500	7.5500	-0.658%	2	1,717	+45.695%
2026-07-16	7.6400	7.6400	7.6000	7.6000	-4.403%	3	1,719	+44.737%
2026-07-15	8.0000	8.4300	7.9500	7.9500	+1.923%	15	1,721	+38.365%
2026-07-14	7.0000	8.0000	7.0000	7.8000	+30.000%	33	1,732	+41.026%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-11.765%	1	1,753	+83.333%
2026-07-09	6.6000	6.8000	6.6000	6.8000	+17.241%	7	1,754	+61.765%
2026-07-08	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,761	+89.655%
2026-07-07	6.4000	6.5000	6.3000	6.3000	-3.077%	5	1,762	+74.603%
2026-07-06	6.5000	6.6100	6.5000	6.5000	+15.865%	8	1,765	+69.231%
2026-07-02	5.8400	5.9000	5.6100	5.6100	-4.915%	438	1,809	+96.078%
2026-07-01	5.9500	6.0000	5.9000	5.9000	+15.686%	9	1,809	+86.441%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,814	+115.686%
2026-06-29	4.6000	5.3300	4.6000	5.2000	+26.829%	59	1,815	+111.538%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+11.717%	5	1,853	+168.293%
2026-06-25	3.6700	3.6700	3.6700	3.6700	-3.421%	4	1,858	+199.728%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+8.571%	10	1,860	+189.474%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,870	+214.286%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-8.108%	5	1,874	+223.529%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-4.393%	1	1,874	+197.297%
2026-06-16	3.8700	3.8700	3.8700	3.8700	-0.769%	1	1,874	+184.238%
2026-06-15	3.8500	4.1000	3.8000	3.9000	+5.405%	26	1,886	+182.051%
2026-06-12	3.6000	3.7000	3.6000	3.7000	0.000%	4	1,886	+197.297%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,886	+197.297%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,885	+182.051%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-13.043%	51	1,884	+175.000%
2026-06-05	4.8500	4.8500	4.6000	4.6000	-11.538%	2	1,833	+139.130%
2026-06-04	5.1500	5.2000	5.1000	5.2000	-5.109%	45	1,833	+111.538%
2026-06-03	5.4800	5.4800	5.4800	5.4800	-7.899%	5	1,846	+100.730%
2026-06-02	6.0000	6.0000	5.9000	5.9500	-7.031%	26	1,851	+84.874%
2026-06-01	6.4000	6.5000	6.4000	6.4000	+18.959%	19	1,847	+71.875%
2026-05-29	4.2300	5.3800	4.2300	5.3800	-15.276%	16	1,850	+104.461%
2026-05-28	6.3000	6.3500	6.3000	6.3500	+0.794%	8	1,846	+73.228%
2026-05-27	6.3000	6.3000	6.2000	6.3000	-7.353%	10	1,852	+74.603%
2026-05-26	6.9100	6.9100	6.7400	6.8000	-2.857%	24	1,861	+61.765%
2026-05-22	6.8000	7.0400	6.6400	7.0000	+5.900%	23	1,884	+57.143%
2026-05-21	6.4800	6.6100	6.4800	6.6100	+3.443%	4	1,906	+66.415%
2026-05-20	6.2600	6.3900	6.2600	6.3900	+3.734%	12	1,906	+72.144%
2026-05-19	6.2500	6.2500	6.1600	6.1600	+2.667%	6	1,914	+78.571%
2026-05-18	5.6800	6.1000	5.6800	6.0000	+7.143%	220	1,914	+83.333%
2026-05-15	5.2000	5.8100	5.2000	5.6000	+5.660%	229	1,914	+96.429%
2026-05-14	5.0000	5.3000	5.0000	5.3000	+13.978%	26	2,326	+107.547%
2026-05-13	4.5000	4.6500	4.5000	4.6500	+1.307%	14	2,357	+136.559%
2026-05-12	4.7000	4.8000	4.5900	4.5900	-10.526%	106	2,357	+139.651%
2026-05-11	5.1000	5.3600	5.1000	5.1300	+2.600%	33	2,357	+114.425%
2026-05-08	4.7300	5.0000	4.7300	5.0000	+7.991%	27	2,447	+120.000%
2026-05-07	4.8400	4.9000	4.6300	4.6300	+7.674%	32	2,474	+137.581%
2026-05-06	4.1800	4.3000	4.1800	4.3000	-8.898%	12	2,487	+155.814%
2026-05-05	4.6000	4.7200	4.4800	4.7200	+5.830%	59	2,495	+133.051%
2026-05-04	4.2500	4.4600	4.1600	4.4600	+13.776%	57	2,506	+146.637%
2026-05-01	4.0000	4.1000	3.9200	3.9200	+8.889%	13	2,569	+180.612%
2026-04-30	3.4300	3.6000	3.4000	3.6000	-7.692%	18	2,569	+205.556%
2026-04-28	4.0000	4.0200	3.8300	3.9000	-2.985%	23	2,553	+182.051%
2026-04-27	4.0000	4.0200	4.0000	4.0200	+8.943%	21	2,566	+173.632%
2026-04-24	3.6000	3.6900	3.5500	3.6900	+5.429%	12	2,587	+198.103%
2026-04-23	3.4000	3.5000	3.4000	3.5000	-2.778%	25	2,595	+214.286%
2026-04-22	3.7200	3.7500	3.6000	3.6000	-10.000%	14	2,570	+205.556%
2026-04-21	3.8100	4.0600	3.8100	4.0000	+9.589%	11	2,589	+175.000%
2026-04-20	3.5000	3.7200	3.5000	3.6500	+7.353%	61	2,589	+201.370%
2026-04-17	3.4500	3.4500	3.3000	3.4000	+3.030%	44	2,588	+223.529%
2026-04-16	3.2000	3.3000	3.2000	3.3000	+16.197%	12	2,586	+233.333%
2026-04-15	2.8500	2.8500	2.8000	2.8400	+9.653%	9	2,588	+287.324%
2026-04-14	2.7000	2.7000	2.5500	2.5900	+20.465%	30	2,586	+324.710%
2026-04-10	2.4800	2.4800	2.1000	2.1500	-15.686%	81	2,559	+411.628%
2026-04-09	2.6500	2.6500	2.5500	2.5500	-15.000%	19	2,485	+331.373%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-0.332%	1	2,474	+266.667%
2026-04-01	3.0100	3.0100	3.0100	3.0100	+7.885%	1	2,475	+265.449%
2026-03-31	2.7800	2.8500	2.7800	2.7900	+7.308%	3	2,476	+294.265%
2026-03-30	2.6500	2.6500	2.6000	2.6000	+2.362%	10	2,476	+323.077%
2026-03-27	2.8000	2.8200	2.5000	2.5400	-19.874%	35	2,486	+333.071%
2026-03-26	3.1700	3.1700	3.1700	3.1700	+4.967%	1	2,462	+247.003%
2026-03-25	3.2000	3.2000	3.0000	3.0200	+2.373%	9	2,461	+264.238%
2026-03-24	3.4900	3.4900	2.8500	2.9500	-15.714%	95	2,452	+272.881%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-6.667%	25	2,402	+214.286%
2026-03-20	3.7000	3.7500	3.6000	3.7500	-1.316%	34	2,377	+193.333%
2026-03-18	3.6800	3.8000	3.6800	3.8000	0.000%	25	2,380	+189.474%
2026-03-17	3.9000	3.9000	3.6900	3.8000	-3.797%	21	2,394	+189.474%
2026-03-16	3.8000	4.0000	3.7000	3.9500	+0.254%	19	2,411	+178.481%
2026-03-13	3.5200	3.9700	3.5000	3.9400	+9.444%	85	2,398	+179.188%
2026-03-12	3.8000	3.8000	3.5300	3.6000	-1.639%	140	2,398	+205.556%
2026-03-11	4.0000	4.0000	3.6500	3.6600	+5.476%	34	2,305	+200.546%
2026-03-10	3.4700	3.4700	3.4700	3.4700	-8.201%	1	2,281	+217.003%
2026-03-09	4.0000	4.0000	3.7800	3.7800	-0.526%	21	2,282	+191.005%
2026-03-06	3.7500	3.8000	3.7500	3.8000	+1.877%	12	2,302	+189.474%
2026-03-05	3.6000	3.7300	3.6000	3.7300	+9.706%	21	2,310	+194.906%
2026-03-04	3.3000	3.4000	3.3000	3.4000	-2.857%	211	2,311	+223.529%
2026-03-03	3.4000	3.5000	3.3000	3.5000	+12.903%	33	2,115	+214.286%
2026-03-02	3.1500	3.1500	3.1000	3.1000	0.000%	3	2,088	+254.839%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-4.321%	10	2,088	+254.839%
2026-02-26	3.4000	3.4000	3.2400	3.2400	+4.516%	12	2,087	+239.506%
2026-02-25	3.0000	3.1500	3.0000	3.1000	-0.641%	13	2,092	+254.839%
2026-02-24	3.0300	3.1500	3.0300	3.1200	+13.455%	8	2,092	+252.564%
2026-02-23	2.8000	2.9500	2.7500	2.7500	-14.063%	9	2,090	+300.000%
2026-02-20	3.6000	3.6000	3.2000	3.2000	-8.571%	26	2,083	+243.750%
2026-02-19	3.5000	3.5000	3.5000	3.5000	0.000%	3	2,107	+214.286%
2026-02-17	3.4000	3.5000	3.3800	3.5000	-6.667%	45	2,109	+214.286%
2026-02-13	3.5000	3.8200	3.5000	3.7500	+5.634%	33	2,087	+193.333%
2026-02-12	3.5500	3.5500	3.5500	3.5500	0.000%	1	2,087	+209.859%
2026-02-11	4.5000	4.5000	3.5000	3.5500	-4.054%	20	2,088	+209.859%
2026-02-10	3.5000	3.8200	3.5000	3.7000	+8.824%	37	2,089	+197.297%
2026-02-09	3.2000	3.4000	2.9300	3.4000	+6.250%	51	2,120	+223.529%
2026-02-06	3.1400	3.2400	3.0400	3.2000	-5.882%	42	2,095	+243.750%
2026-02-05	3.3000	3.5300	3.3000	3.4000	-8.108%	7	2,080	+223.529%
2026-02-04	3.2000	3.7000	3.0000	3.7000	+13.846%	154	2,085	+197.297%
2026-02-03	3.5500	3.5500	3.0200	3.2500	-12.869%	107	2,001	+238.462%
2026-02-02	3.7300	3.7300	3.7300	3.7300	-0.533%	5	1,921	+194.906%
2026-01-30	3.7500	3.7500	3.7000	3.7500	-1.316%	5	1,916	+193.333%
2026-01-29	3.7500	3.8000	3.7000	3.8000	-16.484%	11	1,914	+189.474%
2026-01-28	4.5500	4.5500	4.5500	4.5500	+3.409%	3	1,915	+141.758%
2026-01-27	3.7500	4.5400	3.7500	4.4000	+12.821%	80	1,915	+150.000%
2026-01-26	3.8000	3.9300	3.8000	3.9000	+2.632%	15	1,856	+182.051%
2026-01-23	3.8500	3.9000	3.8000	3.8000	+2.703%	10	1,863	+189.474%
2026-01-22	3.6000	3.7400	3.6000	3.7000	+8.824%	366	1,861	+197.297%
2026-01-21	3.5500	3.6000	3.3000	3.4000	+1.493%	43	1,539	+223.529%
2026-01-20	3.3000	3.7000	3.3000	3.3500	-4.286%	54	1,500	+228.358%
2026-01-16	3.8000	3.8000	3.5000	3.5000	-5.149%	104	1,396	+214.286%
2026-01-15	3.7300	3.7500	3.6000	3.6900	-2.895%	28	1,396	+198.103%
2026-01-14	3.9200	4.1500	3.7000	3.8000	-3.797%	93	1,382	+189.474%
2026-01-13	4.1000	4.1000	3.8600	3.9500	-9.195%	104	1,411	+178.481%
2026-01-12	4.4000	4.4400	4.3500	4.3500	-2.027%	15	1,316	+152.874%
2026-01-09	4.3800	4.4400	4.3800	4.4400	-1.333%	11	1,312	+147.748%
2026-01-08	4.6000	4.6000	4.5000	4.5000	-3.017%	3	1,303	+144.444%
2026-01-07	4.6000	4.6400	4.6000	4.6400	+5.455%	2	1,306	+137.069%
2026-01-06	4.4000	4.4000	4.4000	4.4000	+2.326%	10	1,307	+150.000%
2026-01-05	4.1000	4.3500	4.1000	4.3000	+4.878%	10	1,313	+155.814%
2026-01-02	4.2000	4.2000	4.1000	4.1000	-8.889%	13	1,308	+168.293%
2025-12-31	4.5000	4.6000	4.5000	4.5000	-2.174%	26	1,270	+144.444%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+4.545%	1	1,270	+139.130%
2025-12-29	4.4000	4.7000	4.3900	4.4000	0.000%	87	1,271	+150.000%
2025-12-26	4.3500	4.4000	4.3000	4.4000	+3.529%	24	1,291	+150.000%
2025-12-24	4.2000	4.2500	4.2000	4.2500	-1.163%	6	1,276	+158.824%
2025-12-23	4.3000	4.3000	4.2500	4.3000	-6.522%	5	1,276	+155.814%
2025-12-22	4.4000	4.6000	4.4000	4.6000	+9.264%	6	1,276	+139.130%
2025-12-19	4.2000	4.2100	4.2000	4.2100	+1.691%	5	1,276	+161.283%
2025-12-18	4.2000	4.2000	4.1000	4.1400	+0.976%	46	1,271	+165.700%
2025-12-17	4.3000	4.3000	4.1000	4.1000	-6.818%	212	1,275	+168.293%
2025-12-16	4.7000	4.7000	4.4000	4.4000	-2.222%	108	1,184	+150.000%
2025-12-15	4.4000	4.5200	4.4000	4.5000	-3.640%	404	1,107	+144.444%
2025-12-12	4.7000	4.7000	4.6000	4.6700	-0.638%	47	875	+135.546%
2025-12-11	4.5500	4.7000	4.5400	4.7000	-2.083%	6	892	+134.043%
2025-12-10	4.6000	4.8000	4.6000	4.8000	+4.348%	18	890	+129.167%
2025-12-09	4.7500	4.9000	4.6000	4.6000	0.000%	32	885	+139.130%
2025-12-08	4.4000	4.7000	4.4000	4.6000	+4.545%	53	860	+139.130%
2025-12-05	4.3000	4.8600	4.3000	4.4000	-29.260%	167	838	+150.000%
2025-12-04	6.2200	6.2200	6.2200	6.2200	+13.919%	235	720	+76.849%
2025-11-26	5.5000	5.5000	5.4600	5.4600	-4.042%	17	733	+101.465%
2025-11-25	5.6900	5.6900	5.6900	5.6900	+9.423%	1	733	+93.322%
2025-11-24	5.2000	5.2000	5.2000	5.2000	0.000%	12	732	+111.538%
2025-11-20	5.2000	5.2000	5.2000	5.2000	-9.565%	1	744	+111.538%
2025-11-17	5.7500	5.7500	5.7500	5.7500	-7.258%	31	743	+91.304%
2025-11-13	6.2000	6.2000	6.2000	6.2000	+11.511%	10	773	+77.419%
2025-11-07	5.6000	5.6000	5.5600	5.5600	-13.125%	80	763	+97.842%
2025-10-29	6.5000	6.5000	6.4000	6.4000	-1.538%	12	823	+71.875%
2025-10-20	6.2500	6.5000	6.2500	6.5000	+6.732%	16	824	+69.231%
2025-10-17	6.1000	6.1000	6.0900	6.0900	-3.333%	20	819	+80.624%
2025-10-14	6.4200	6.4200	6.3000	6.3000	-2.174%	3	799	+74.603%
2025-10-13	6.7400	6.7400	6.4400	6.4400	+0.625%	6	796	+70.807%
2025-10-10	6.4000	6.4000	6.4000	6.4000	-9.859%	2	798	+71.875%
2025-10-09	7.1000	7.1000	7.1000	7.1000	0.000%	1	800	+54.930%
2025-10-08	6.5000	7.1000	6.5000	7.1000	+10.078%	32	801	+54.930%
2025-10-07	6.9000	6.9000	6.4500	6.4500	-4.444%	3	829	+70.543%
2025-10-02	6.6000	6.7500	6.6000	6.7500	+3.846%	5	829	+62.963%
2025-10-01	6.6000	6.6000	6.5000	6.5000	-2.256%	5	827	+69.231%
2025-09-30	6.7300	6.7300	6.5600	6.6500	-6.338%	8	823	+65.414%
2025-09-29	7.1000	7.1000	7.1000	7.1000	0.000%	5	825	+54.930%
2025-09-26	7.1000	7.1000	7.1000	7.1000	0.000%	2	820	+54.930%
2025-09-25	7.1000	7.1000	7.0000	7.1000	-3.005%	4	818	+54.930%
2025-09-24	7.4900	7.4900	7.2000	7.3200	-7.342%	6	820	+50.273%
2025-09-22	7.6500	7.9000	7.6000	7.9000	0.000%	252	826	+39.241%
2025-09-19	7.7500	7.9000	7.5000	7.9000	+4.222%	141	909	+39.241%
2025-09-18	7.6000	7.6000	7.5500	7.5800	+6.761%	354	788	+45.119%
2025-09-17	7.1000	7.1000	7.1000	7.1000	+1.429%	4	1,085	+54.930%
2025-09-16	7.2000	7.2000	7.0000	7.0000	-5.405%	6	1,085	+57.143%
2025-09-15	7.4000	7.4000	7.4000	7.4000	+1.370%	75	1,083	+48.649%
2025-09-12	7.2700	7.3000	7.1800	7.3000	-2.667%	99	1,156	+50.685%
2025-09-11	7.4000	7.5000	7.4000	7.5000	+5.634%	4	1,119	+46.667%
2025-09-10	7.1000	7.1000	7.1000	7.1000	+1.429%	76	1,117	+54.930%
2025-09-09	7.4100	7.4100	7.0000	7.0000	-4.110%	18	1,043	+57.143%
2025-09-08	7.4000	7.4000	7.3000	7.3000	-1.351%	9	1,046	+50.685%
2025-09-05	7.4000	7.4000	7.4000	7.4000	+10.448%	34	1,037	+48.649%
2025-09-04	6.7000	6.7000	6.7000	6.7000	-5.899%	2	1,011	+64.179%
2025-09-03	7.1400	7.1400	7.1000	7.1200	+1.714%	12	1,009	+54.494%
2025-09-02	7.0000	7.0000	7.0000	7.0000	-9.091%	3	1,013	+57.143%
2025-08-29	7.7000	7.7700	7.5100	7.7000	+9.687%	8	1,016	+42.857%
2025-08-28	6.7200	7.1000	6.7200	7.0200	+6.364%	27	1,016	+56.695%
2025-08-27	6.5500	6.6000	6.5500	6.6000	+8.374%	37	997	+66.667%
2025-08-26	6.2500	6.2500	6.0900	6.0900	-3.333%	15	962	+80.624%
2025-08-25	6.3000	6.3000	6.3000	6.3000	-2.022%	1	947	+74.603%
2025-08-22	6.5500	6.5500	6.4000	6.4300	+3.210%	11	946	+71.073%
2025-08-21	6.2300	6.2300	6.2300	6.2300	-7.015%	1	939	+76.565%
2025-08-19	6.7000	6.7400	6.7000	6.7000	+1.515%	27	938	+64.179%
2025-08-18	6.7000	6.7000	6.5900	6.6000	+3.125%	3	951	+66.667%
2025-08-15	6.3600	6.4500	6.3600	6.4000	+1.587%	21	950	+71.875%
2025-08-14	6.3000	6.3000	6.3000	6.3000	-3.077%	5	929	+74.603%
2025-08-13	6.5000	6.5000	6.5000	6.5000	+6.557%	41	928	+69.231%
2025-08-12	5.9500	6.1000	5.9500	6.1000	+5.172%	15	967	+80.328%
2025-08-11	6.0000	6.0000	5.8000	5.8000	-3.333%	52	952	+89.655%
2025-08-08	6.3000	6.3000	6.0000	6.0000	-1.961%	9	900	+83.333%
2025-08-07	6.3000	6.3000	6.0000	6.1200	-8.657%	103	892	+79.739%
2025-08-06	6.5000	6.7000	6.5000	6.7000	-1.760%	7	789	+64.179%
2025-08-05	7.4000	7.4800	6.8200	6.8200	-7.337%	44	788	+61.290%
2025-08-04	7.3600	7.3600	7.3600	7.3600	+6.667%	1	745	+49.457%
2025-08-01	6.9000	6.9000	6.9000	6.9000	-8.000%	1	744	+59.420%
2025-07-31	7.5400	7.6800	7.5000	7.5000	-3.475%	3	743	+46.667%
2025-07-29	8.3500	8.3900	7.7700	7.7700	-7.057%	6	742	+41.570%
2025-07-28	8.5000	8.5000	8.2200	8.3600	-4.457%	4	736	+31.579%
2025-07-25	8.4200	8.8400	8.4200	8.7500	+4.167%	5	734	+25.714%
2025-07-24	8.5000	8.5000	8.1900	8.4000	0.000%	5	731	+30.952%
2025-07-23	8.3000	8.4000	8.3000	8.4000	0.000%	65	730	+30.952%
2025-07-22	8.5000	8.5000	8.1700	8.4000	-1.176%	5	665	+30.952%
2025-07-21	8.7000	8.7000	8.5000	8.5000	+15.489%	10	662	+29.412%
2025-07-18	7.2500	7.3600	7.2500	7.3600	+1.939%	2	656	+49.457%
2025-07-17	7.4000	7.4000	7.1000	7.2200	+5.556%	4	656	+52.355%
2025-07-16	6.7500	6.8400	6.7500	6.8400	-3.390%	2	654	+60.819%
2025-07-15	6.9300	7.0800	6.9300	7.0800	-1.667%	2	654	+55.367%
2025-07-14	7.1800	7.2700	7.1800	7.2000	+3.597%	4	654	+52.778%
2025-07-11	7.0000	7.0000	6.8400	6.9500	-6.081%	7	652	+58.273%
2025-07-10	7.4000	7.4000	7.4000	7.4000	-4.021%	1	651	+48.649%
2025-07-09	7.7400	7.8600	7.7100	7.7100	-0.772%	17	650	+42.672%
2025-07-08	7.6000	7.7700	7.6000	7.7700	-0.257%	2	635	+41.570%
2025-07-07	7.6300	7.7900	7.6300	7.7900	-2.381%	2	635	+41.207%
2025-07-03	7.7800	7.9800	7.7800	7.9800	+5.277%	2	635	+37.845%
2025-07-02	7.4300	7.5800	7.4300	7.5800	+2.989%	2	635	+45.119%
2025-07-01	7.2500	7.3600	7.2500	7.3600	-3.158%	2	635	+49.457%
2025-06-30	7.5700	7.7000	7.3100	7.6000	+1.877%	5	635	+44.737%
2025-06-27	7.2500	7.4600	7.2500	7.4600	-0.533%	2	633	+47.453%
2025-06-26	7.2300	7.5000	7.2300	7.5000	-0.662%	3	633	+46.667%
2025-06-25	7.3200	7.5500	7.3200	7.5500	+2.582%	2	632	+45.695%
2025-06-24	7.2400	7.3600	7.2400	7.3600	-0.406%	2	632	+49.457%
2025-06-23	7.2300	7.3900	7.2300	7.3900	+3.357%	2	632	+48.850%
2025-06-20	8.3000	8.3000	7.1400	7.1500	+0.704%	18	632	+53.846%
2025-06-18	7.2200	7.3900	7.1000	7.1000	-3.664%	3	636	+54.930%
2025-06-17	7.2300	7.3700	7.2300	7.3700	+2.361%	2	636	+49.254%
2025-06-16	7.1500	7.3500	7.1500	7.2000	-1.235%	3	636	+52.778%
2025-06-13	7.2000	7.2900	7.0300	7.2900	-4.079%	6	637	+50.892%
2025-06-12	7.6000	7.6000	7.6000	7.6000	0.000%	4	636	+44.737%
2025-06-11	7.6000	7.6000	7.6000	7.6000	+4.252%	1	632	+44.737%
2025-06-03	6.9100	7.2900	6.9100	7.2900	+5.652%	8	631	+50.892%
2025-06-02	6.8000	7.0800	6.8000	6.9000	-4.167%	10	627	+59.420%
2025-05-30	7.2200	7.3700	7.2000	7.2000	-5.263%	18	633	+52.778%
2025-05-29	7.0200	7.6000	7.0200	7.6000	-18.280%	4	626	+44.737%
2025-05-28	9.3000	9.3000	9.3000	9.3000	+0.868%	1	626	+18.280%
2025-05-20	9.2200	9.2200	9.2200	9.2200	-1.390%	1	627	+19.306%
2025-05-19	9.3500	9.3500	9.3500	9.3500	-3.608%	1	626	+17.647%
2025-05-15	9.7000	9.7000	9.7000	9.7000	+3.854%	1	627	+13.402%
2025-05-12	9.3400	9.3400	9.3400	9.3400	+11.856%	2	626	+17.773%
2025-05-01	8.3500	8.3500	8.3500	8.3500	+3.086%	1	628	+31.737%
2025-04-28	8.1000	8.1000	8.1000	8.1000	+5.195%	1	629	+35.802%
2025-04-24	7.7000	7.7000	7.7000	7.7000	+5.769%	1	628	+42.857%
2025-04-23	7.2800	7.2800	7.2800	7.2800	-2.933%	1	627	+51.099%
2025-04-11	7.4100	7.5000	7.4100	7.5000	+4.895%	28	627	+46.667%
2025-04-07	7.5000	7.5000	7.1500	7.1500	+5.147%	6	637	+53.846%
2025-04-04	7.0500	7.0500	6.8000	6.8000	-14.358%	270	641	+61.765%
2025-04-03	7.9400	7.9400	7.9400	7.9400	+4.474%	1	530	+38.539%
2025-03-31	7.6000	7.6000	7.6000	7.6000	-8.434%	40	530	+44.737%
2025-03-28	8.3000	8.3000	8.3000	8.3000	-12.169%	2	490	+32.530%
2025-03-26	9.5000	9.5000	9.4500	9.4500	+2.717%	120	490	+16.402%
2025-03-24	9.2000	9.2000	9.2000	9.2000	+5.747%	20	404	+19.565%
2025-03-21	8.6000	8.8000	8.6000	8.7000	-8.421%	142	404	+26.437%
2025-03-19	9.4000	9.5000	9.4000	9.5000	+9.195%	120	355	+15.789%
2025-03-18	8.7000	8.7000	8.7000	8.7000	+11.825%	5	235	+26.437%
2025-03-14	7.7200	7.7800	7.7200	7.7800	-14.599%	4	234	+41.388%
2025-03-12	9.2200	9.2200	9.1100	9.1100	+15.903%	11	233	+20.746%
2025-03-11	7.8600	7.8600	7.8600	7.8600	-0.127%	1	232	+39.949%
2025-03-10	9.0000	9.0000	7.8700	7.8700	-12.556%	31	232	+39.771%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-13.545%	1	211	+22.222%
2025-02-25	10.4100	10.4100	10.4100	10.4100	-2.982%	2	211	+5.668%
2025-02-24	10.7300	10.7300	10.7300	10.7300	-9.832%	1	211	+2.516%
2025-02-20	11.8000	11.9000	11.8000	11.9000	-4.418%	8	210	-7.563%
2025-02-19	12.7000	12.7000	12.4500	12.4500	-9.783%	5	213	-11.647%
2025-02-18	13.8000	13.8000	13.8000	13.8000	0.000%	3	208	-20.290%
2025-02-13	13.8000	13.8000	13.8000	13.8000	+5.828%	1	205	-20.290%
2025-02-12	13.0400	13.0400	13.0400	13.0400	-5.164%	2	205	-15.644%
2025-02-11	13.7500	13.7500	13.7500	13.7500	-0.362%	1	205	-20.000%
2025-02-10	13.3200	13.8000	13.3200	13.8000	+3.759%	6	204	-20.290%
2025-02-07	13.5000	13.5000	13.3000	13.3000	+5.556%	8	203	-17.293%
2025-01-24	12.7500	12.9000	12.6000	12.6000	+5.000%	44	203	-12.698%
2025-01-21	12.0000	12.0000	12.0000	12.0000	+3.448%	1	183	-8.333%
2025-01-16	11.6000	11.6000	11.6000	11.6000	+0.346%	3	183	-5.172%
2025-01-15	11.6400	11.6400	11.5600	11.5600	-2.857%	20	183	-4.844%
2025-01-08	11.7500	11.9200	11.5000	11.9000	-0.833%	28	155	-7.563%
2025-01-02	12.0000	12.0000	12.0000	12.0000	+0.840%	20	155	-8.333%
2024-12-23	11.9000	11.9000	11.9000	11.9000	+2.146%	1	135	-7.563%
2024-12-20	11.6500	11.6500	11.6500	11.6500	-0.682%	2	135	-5.579%
2024-12-18	11.7300	11.7300	11.7300	11.7300	-10.798%	2	133	-6.223%
2024-12-12	13.1500	13.1500	13.1500	13.1500	+1.154%	1	133	-16.350%
2024-12-11	13.0000	13.0000	13.0000	13.0000	-3.704%	2	132	-15.385%
2024-12-10	13.7500	13.7500	13.5000	13.5000	-2.174%	11	132	-18.519%
2024-12-09	14.0000	14.1000	13.8000	13.8000	-1.429%	6	132	-20.290%
2024-12-05	13.7000	15.0000	13.7000	14.0000	-21.127%	62	134	-21.429%
2024-12-04	17.3000	17.8500	17.3000	17.7500	+17.550%	54	144	-38.028%
2024-11-04	15.1100	15.1100	15.1000	15.1000	-5.625%	2	90	-27.152%
2024-10-24	16.0000	16.0000	16.0000	16.0000	+3.896%	5	88	-31.250%
2024-10-22	15.3800	15.4000	15.3800	15.4000	-0.773%	3	83	-28.571%
2024-10-11	15.3000	15.5200	15.3000	15.5200	0.000%	320	80	-29.124%