Dark

S20270115C13
S Jan 15 2027 13.00 Call (S270115C00013000)
option OPRA

EOD

Jul 29, 2026

6.500.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.5000	6.5000	6.5000	6.5000	0.000%	8	1,706	0.000%
2026-07-28	6.0000	6.5000	6.0000	6.5000	+8.333%	2	1,714	0.000%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-4.762%	1	1,714	+8.333%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-16.556%	2	1,715	+3.175%
2026-07-17	7.5500	7.5500	7.5500	7.5500	-0.658%	2	1,717	-13.907%
2026-07-16	7.6400	7.6400	7.6000	7.6000	-4.403%	3	1,719	-14.474%
2026-07-15	8.0000	8.4300	7.9500	7.9500	+1.923%	15	1,721	-18.239%
2026-07-14	7.0000	8.0000	7.0000	7.8000	+30.000%	33	1,732	-16.667%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-11.765%	1	1,753	+8.333%
2026-07-09	6.6000	6.8000	6.6000	6.8000	+17.241%	7	1,754	-4.412%
2026-07-08	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,761	+12.069%
2026-07-07	6.4000	6.5000	6.3000	6.3000	-3.077%	5	1,762	+3.175%
2026-07-06	6.5000	6.6100	6.5000	6.5000	+15.865%	8	1,765	0.000%
2026-07-02	5.8400	5.9000	5.6100	5.6100	-4.915%	438	1,809	+15.865%
2026-07-01	5.9500	6.0000	5.9000	5.9000	+15.686%	9	1,809	+10.169%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,814	+27.451%
2026-06-29	4.6000	5.3300	4.6000	5.2000	+26.829%	59	1,815	+25.000%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+11.717%	5	1,853	+58.537%
2026-06-25	3.6700	3.6700	3.6700	3.6700	-3.421%	4	1,858	+77.112%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+8.571%	10	1,860	+71.053%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,870	+85.714%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-8.108%	5	1,874	+91.176%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-4.393%	1	1,874	+75.676%
2026-06-16	3.8700	3.8700	3.8700	3.8700	-0.769%	1	1,874	+67.959%
2026-06-15	3.8500	4.1000	3.8000	3.9000	+5.405%	26	1,886	+66.667%
2026-06-12	3.6000	3.7000	3.6000	3.7000	0.000%	4	1,886	+75.676%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,886	+75.676%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,885	+66.667%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-13.043%	51	1,884	+62.500%
2026-06-05	4.8500	4.8500	4.6000	4.6000	-11.538%	2	1,833	+41.304%
2026-06-04	5.1500	5.2000	5.1000	5.2000	-5.109%	45	1,833	+25.000%
2026-06-03	5.4800	5.4800	5.4800	5.4800	-7.899%	5	1,846	+18.613%
2026-06-02	6.0000	6.0000	5.9000	5.9500	-7.031%	26	1,851	+9.244%
2026-06-01	6.4000	6.5000	6.4000	6.4000	+18.959%	19	1,847	+1.562%
2026-05-29	4.2300	5.3800	4.2300	5.3800	-15.276%	16	1,850	+20.818%
2026-05-28	6.3000	6.3500	6.3000	6.3500	+0.794%	8	1,846	+2.362%
2026-05-27	6.3000	6.3000	6.2000	6.3000	-7.353%	10	1,852	+3.175%
2026-05-26	6.9100	6.9100	6.7400	6.8000	-2.857%	24	1,861	-4.412%
2026-05-22	6.8000	7.0400	6.6400	7.0000	+5.900%	23	1,884	-7.143%
2026-05-21	6.4800	6.6100	6.4800	6.6100	+3.443%	4	1,906	-1.664%
2026-05-20	6.2600	6.3900	6.2600	6.3900	+3.734%	12	1,906	+1.721%
2026-05-19	6.2500	6.2500	6.1600	6.1600	+2.667%	6	1,914	+5.519%
2026-05-18	5.6800	6.1000	5.6800	6.0000	+7.143%	220	1,914	+8.333%
2026-05-15	5.2000	5.8100	5.2000	5.6000	+5.660%	229	1,914	+16.071%
2026-05-14	5.0000	5.3000	5.0000	5.3000	+13.978%	26	2,326	+22.642%
2026-05-13	4.5000	4.6500	4.5000	4.6500	+1.307%	14	2,357	+39.785%
2026-05-12	4.7000	4.8000	4.5900	4.5900	-10.526%	106	2,357	+41.612%
2026-05-11	5.1000	5.3600	5.1000	5.1300	+2.600%	33	2,357	+26.706%
2026-05-08	4.7300	5.0000	4.7300	5.0000	+7.991%	27	2,447	+30.000%
2026-05-07	4.8400	4.9000	4.6300	4.6300	+7.674%	32	2,474	+40.389%
2026-05-06	4.1800	4.3000	4.1800	4.3000	-8.898%	12	2,487	+51.163%
2026-05-05	4.6000	4.7200	4.4800	4.7200	+5.830%	59	2,495	+37.712%
2026-05-04	4.2500	4.4600	4.1600	4.4600	+13.776%	57	2,506	+45.740%
2026-05-01	4.0000	4.1000	3.9200	3.9200	+8.889%	13	2,569	+65.816%
2026-04-30	3.4300	3.6000	3.4000	3.6000	-7.692%	18	2,569	+80.556%
2026-04-28	4.0000	4.0200	3.8300	3.9000	-2.985%	23	2,553	+66.667%
2026-04-27	4.0000	4.0200	4.0000	4.0200	+8.943%	21	2,566	+61.692%
2026-04-24	3.6000	3.6900	3.5500	3.6900	+5.429%	12	2,587	+76.152%
2026-04-23	3.4000	3.5000	3.4000	3.5000	-2.778%	25	2,595	+85.714%
2026-04-22	3.7200	3.7500	3.6000	3.6000	-10.000%	14	2,570	+80.556%
2026-04-21	3.8100	4.0600	3.8100	4.0000	+9.589%	11	2,589	+62.500%
2026-04-20	3.5000	3.7200	3.5000	3.6500	+7.353%	61	2,589	+78.082%
2026-04-17	3.4500	3.4500	3.3000	3.4000	+3.030%	44	2,588	+91.176%
2026-04-16	3.2000	3.3000	3.2000	3.3000	+16.197%	12	2,586	+96.970%
2026-04-15	2.8500	2.8500	2.8000	2.8400	+9.653%	9	2,588	+128.873%
2026-04-14	2.7000	2.7000	2.5500	2.5900	+20.465%	30	2,586	+150.965%
2026-04-10	2.4800	2.4800	2.1000	2.1500	-15.686%	81	2,559	+202.326%
2026-04-09	2.6500	2.6500	2.5500	2.5500	-15.000%	19	2,485	+154.902%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-0.332%	1	2,474	+116.667%
2026-04-01	3.0100	3.0100	3.0100	3.0100	+7.885%	1	2,475	+115.947%
2026-03-31	2.7800	2.8500	2.7800	2.7900	+7.308%	3	2,476	+132.975%
2026-03-30	2.6500	2.6500	2.6000	2.6000	+2.362%	10	2,476	+150.000%
2026-03-27	2.8000	2.8200	2.5000	2.5400	-19.874%	35	2,486	+155.906%
2026-03-26	3.1700	3.1700	3.1700	3.1700	+4.967%	1	2,462	+105.047%
2026-03-25	3.2000	3.2000	3.0000	3.0200	+2.373%	9	2,461	+115.232%
2026-03-24	3.4900	3.4900	2.8500	2.9500	-15.714%	95	2,452	+120.339%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-6.667%	25	2,402	+85.714%
2026-03-20	3.7000	3.7500	3.6000	3.7500	-1.316%	34	2,377	+73.333%
2026-03-18	3.6800	3.8000	3.6800	3.8000	0.000%	25	2,380	+71.053%
2026-03-17	3.9000	3.9000	3.6900	3.8000	-3.797%	21	2,394	+71.053%
2026-03-16	3.8000	4.0000	3.7000	3.9500	+0.254%	19	2,411	+64.557%
2026-03-13	3.5200	3.9700	3.5000	3.9400	+9.444%	85	2,398	+64.975%
2026-03-12	3.8000	3.8000	3.5300	3.6000	-1.639%	140	2,398	+80.556%
2026-03-11	4.0000	4.0000	3.6500	3.6600	+5.476%	34	2,305	+77.596%
2026-03-10	3.4700	3.4700	3.4700	3.4700	-8.201%	1	2,281	+87.320%
2026-03-09	4.0000	4.0000	3.7800	3.7800	-0.526%	21	2,282	+71.958%
2026-03-06	3.7500	3.8000	3.7500	3.8000	+1.877%	12	2,302	+71.053%
2026-03-05	3.6000	3.7300	3.6000	3.7300	+9.706%	21	2,310	+74.263%
2026-03-04	3.3000	3.4000	3.3000	3.4000	-2.857%	211	2,311	+91.176%
2026-03-03	3.4000	3.5000	3.3000	3.5000	+12.903%	33	2,115	+85.714%
2026-03-02	3.1500	3.1500	3.1000	3.1000	0.000%	3	2,088	+109.677%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-4.321%	10	2,088	+109.677%
2026-02-26	3.4000	3.4000	3.2400	3.2400	+4.516%	12	2,087	+100.617%
2026-02-25	3.0000	3.1500	3.0000	3.1000	-0.641%	13	2,092	+109.677%
2026-02-24	3.0300	3.1500	3.0300	3.1200	+13.455%	8	2,092	+108.333%
2026-02-23	2.8000	2.9500	2.7500	2.7500	-14.063%	9	2,090	+136.364%
2026-02-20	3.6000	3.6000	3.2000	3.2000	-8.571%	26	2,083	+103.125%
2026-02-19	3.5000	3.5000	3.5000	3.5000	0.000%	3	2,107	+85.714%
2026-02-17	3.4000	3.5000	3.3800	3.5000	-6.667%	45	2,109	+85.714%
2026-02-13	3.5000	3.8200	3.5000	3.7500	+5.634%	33	2,087	+73.333%
2026-02-12	3.5500	3.5500	3.5500	3.5500	0.000%	1	2,087	+83.099%
2026-02-11	4.5000	4.5000	3.5000	3.5500	-4.054%	20	2,088	+83.099%
2026-02-10	3.5000	3.8200	3.5000	3.7000	+8.824%	37	2,089	+75.676%
2026-02-09	3.2000	3.4000	2.9300	3.4000	+6.250%	51	2,120	+91.176%
2026-02-06	3.1400	3.2400	3.0400	3.2000	-5.882%	42	2,095	+103.125%
2026-02-05	3.3000	3.5300	3.3000	3.4000	-8.108%	7	2,080	+91.176%
2026-02-04	3.2000	3.7000	3.0000	3.7000	+13.846%	154	2,085	+75.676%
2026-02-03	3.5500	3.5500	3.0200	3.2500	-12.869%	107	2,001	+100.000%
2026-02-02	3.7300	3.7300	3.7300	3.7300	-0.533%	5	1,921	+74.263%
2026-01-30	3.7500	3.7500	3.7000	3.7500	-1.316%	5	1,916	+73.333%
2026-01-29	3.7500	3.8000	3.7000	3.8000	-16.484%	11	1,914	+71.053%
2026-01-28	4.5500	4.5500	4.5500	4.5500	+3.409%	3	1,915	+42.857%
2026-01-27	3.7500	4.5400	3.7500	4.4000	+12.821%	80	1,915	+47.727%
2026-01-26	3.8000	3.9300	3.8000	3.9000	+2.632%	15	1,856	+66.667%
2026-01-23	3.8500	3.9000	3.8000	3.8000	+2.703%	10	1,863	+71.053%
2026-01-22	3.6000	3.7400	3.6000	3.7000	+8.824%	366	1,861	+75.676%
2026-01-21	3.5500	3.6000	3.3000	3.4000	+1.493%	43	1,539	+91.176%
2026-01-20	3.3000	3.7000	3.3000	3.3500	-4.286%	54	1,500	+94.030%
2026-01-16	3.8000	3.8000	3.5000	3.5000	-5.149%	104	1,396	+85.714%
2026-01-15	3.7300	3.7500	3.6000	3.6900	-2.895%	28	1,396	+76.152%
2026-01-14	3.9200	4.1500	3.7000	3.8000	-3.797%	93	1,382	+71.053%
2026-01-13	4.1000	4.1000	3.8600	3.9500	-9.195%	104	1,411	+64.557%
2026-01-12	4.4000	4.4400	4.3500	4.3500	-2.027%	15	1,316	+49.425%
2026-01-09	4.3800	4.4400	4.3800	4.4400	-1.333%	11	1,312	+46.396%
2026-01-08	4.6000	4.6000	4.5000	4.5000	-3.017%	3	1,303	+44.444%
2026-01-07	4.6000	4.6400	4.6000	4.6400	+5.455%	2	1,306	+40.086%
2026-01-06	4.4000	4.4000	4.4000	4.4000	+2.326%	10	1,307	+47.727%
2026-01-05	4.1000	4.3500	4.1000	4.3000	+4.878%	10	1,313	+51.163%
2026-01-02	4.2000	4.2000	4.1000	4.1000	-8.889%	13	1,308	+58.537%
2025-12-31	4.5000	4.6000	4.5000	4.5000	-2.174%	26	1,270	+44.444%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+4.545%	1	1,270	+41.304%
2025-12-29	4.4000	4.7000	4.3900	4.4000	0.000%	87	1,271	+47.727%
2025-12-26	4.3500	4.4000	4.3000	4.4000	+3.529%	24	1,291	+47.727%
2025-12-24	4.2000	4.2500	4.2000	4.2500	-1.163%	6	1,276	+52.941%
2025-12-23	4.3000	4.3000	4.2500	4.3000	-6.522%	5	1,276	+51.163%
2025-12-22	4.4000	4.6000	4.4000	4.6000	+9.264%	6	1,276	+41.304%
2025-12-19	4.2000	4.2100	4.2000	4.2100	+1.691%	5	1,276	+54.394%
2025-12-18	4.2000	4.2000	4.1000	4.1400	+0.976%	46	1,271	+57.005%
2025-12-17	4.3000	4.3000	4.1000	4.1000	-6.818%	212	1,275	+58.537%
2025-12-16	4.7000	4.7000	4.4000	4.4000	-2.222%	108	1,184	+47.727%
2025-12-15	4.4000	4.5200	4.4000	4.5000	-3.640%	404	1,107	+44.444%
2025-12-12	4.7000	4.7000	4.6000	4.6700	-0.638%	47	875	+39.186%
2025-12-11	4.5500	4.7000	4.5400	4.7000	-2.083%	6	892	+38.298%
2025-12-10	4.6000	4.8000	4.6000	4.8000	+4.348%	18	890	+35.417%
2025-12-09	4.7500	4.9000	4.6000	4.6000	0.000%	32	885	+41.304%
2025-12-08	4.4000	4.7000	4.4000	4.6000	+4.545%	53	860	+41.304%
2025-12-05	4.3000	4.8600	4.3000	4.4000	-29.260%	167	838	+47.727%
2025-12-04	6.2200	6.2200	6.2200	6.2200	+13.919%	235	720	+4.502%
2025-11-26	5.5000	5.5000	5.4600	5.4600	-4.042%	17	733	+19.048%
2025-11-25	5.6900	5.6900	5.6900	5.6900	+9.423%	1	733	+14.236%
2025-11-24	5.2000	5.2000	5.2000	5.2000	0.000%	12	732	+25.000%
2025-11-20	5.2000	5.2000	5.2000	5.2000	-9.565%	1	744	+25.000%
2025-11-17	5.7500	5.7500	5.7500	5.7500	-7.258%	31	743	+13.043%
2025-11-13	6.2000	6.2000	6.2000	6.2000	+11.511%	10	773	+4.839%
2025-11-07	5.6000	5.6000	5.5600	5.5600	-13.125%	80	763	+16.906%
2025-10-29	6.5000	6.5000	6.4000	6.4000	-1.538%	12	823	+1.562%
2025-10-20	6.2500	6.5000	6.2500	6.5000	+6.732%	16	824	0.000%
2025-10-17	6.1000	6.1000	6.0900	6.0900	-3.333%	20	819	+6.732%
2025-10-14	6.4200	6.4200	6.3000	6.3000	-2.174%	3	799	+3.175%
2025-10-13	6.7400	6.7400	6.4400	6.4400	+0.625%	6	796	+0.932%
2025-10-10	6.4000	6.4000	6.4000	6.4000	-9.859%	2	798	+1.562%
2025-10-09	7.1000	7.1000	7.1000	7.1000	0.000%	1	800	-8.451%
2025-10-08	6.5000	7.1000	6.5000	7.1000	+10.078%	32	801	-8.451%
2025-10-07	6.9000	6.9000	6.4500	6.4500	-4.444%	3	829	+0.775%
2025-10-02	6.6000	6.7500	6.6000	6.7500	+3.846%	5	829	-3.704%
2025-10-01	6.6000	6.6000	6.5000	6.5000	-2.256%	5	827	0.000%
2025-09-30	6.7300	6.7300	6.5600	6.6500	-6.338%	8	823	-2.256%
2025-09-29	7.1000	7.1000	7.1000	7.1000	0.000%	5	825	-8.451%
2025-09-26	7.1000	7.1000	7.1000	7.1000	0.000%	2	820	-8.451%
2025-09-25	7.1000	7.1000	7.0000	7.1000	-3.005%	4	818	-8.451%
2025-09-24	7.4900	7.4900	7.2000	7.3200	-7.342%	6	820	-11.202%
2025-09-22	7.6500	7.9000	7.6000	7.9000	0.000%	252	826	-17.722%
2025-09-19	7.7500	7.9000	7.5000	7.9000	+4.222%	141	909	-17.722%
2025-09-18	7.6000	7.6000	7.5500	7.5800	+6.761%	354	788	-14.248%
2025-09-17	7.1000	7.1000	7.1000	7.1000	+1.429%	4	1,085	-8.451%
2025-09-16	7.2000	7.2000	7.0000	7.0000	-5.405%	6	1,085	-7.143%
2025-09-15	7.4000	7.4000	7.4000	7.4000	+1.370%	75	1,083	-12.162%
2025-09-12	7.2700	7.3000	7.1800	7.3000	-2.667%	99	1,156	-10.959%
2025-09-11	7.4000	7.5000	7.4000	7.5000	+5.634%	4	1,119	-13.333%
2025-09-10	7.1000	7.1000	7.1000	7.1000	+1.429%	76	1,117	-8.451%
2025-09-09	7.4100	7.4100	7.0000	7.0000	-4.110%	18	1,043	-7.143%
2025-09-08	7.4000	7.4000	7.3000	7.3000	-1.351%	9	1,046	-10.959%
2025-09-05	7.4000	7.4000	7.4000	7.4000	+10.448%	34	1,037	-12.162%
2025-09-04	6.7000	6.7000	6.7000	6.7000	-5.899%	2	1,011	-2.985%
2025-09-03	7.1400	7.1400	7.1000	7.1200	+1.714%	12	1,009	-8.708%
2025-09-02	7.0000	7.0000	7.0000	7.0000	-9.091%	3	1,013	-7.143%
2025-08-29	7.7000	7.7700	7.5100	7.7000	+9.687%	8	1,016	-15.584%
2025-08-28	6.7200	7.1000	6.7200	7.0200	+6.364%	27	1,016	-7.407%
2025-08-27	6.5500	6.6000	6.5500	6.6000	+8.374%	37	997	-1.515%
2025-08-26	6.2500	6.2500	6.0900	6.0900	-3.333%	15	962	+6.732%
2025-08-25	6.3000	6.3000	6.3000	6.3000	-2.022%	1	947	+3.175%
2025-08-22	6.5500	6.5500	6.4000	6.4300	+3.210%	11	946	+1.089%
2025-08-21	6.2300	6.2300	6.2300	6.2300	-7.015%	1	939	+4.334%
2025-08-19	6.7000	6.7400	6.7000	6.7000	+1.515%	27	938	-2.985%
2025-08-18	6.7000	6.7000	6.5900	6.6000	+3.125%	3	951	-1.515%
2025-08-15	6.3600	6.4500	6.3600	6.4000	+1.587%	21	950	+1.562%
2025-08-14	6.3000	6.3000	6.3000	6.3000	-3.077%	5	929	+3.175%
2025-08-13	6.5000	6.5000	6.5000	6.5000	+6.557%	41	928	0.000%
2025-08-12	5.9500	6.1000	5.9500	6.1000	+5.172%	15	967	+6.557%
2025-08-11	6.0000	6.0000	5.8000	5.8000	-3.333%	52	952	+12.069%
2025-08-08	6.3000	6.3000	6.0000	6.0000	-1.961%	9	900	+8.333%
2025-08-07	6.3000	6.3000	6.0000	6.1200	-8.657%	103	892	+6.209%
2025-08-06	6.5000	6.7000	6.5000	6.7000	-1.760%	7	789	-2.985%
2025-08-05	7.4000	7.4800	6.8200	6.8200	-7.337%	44	788	-4.692%
2025-08-04	7.3600	7.3600	7.3600	7.3600	+6.667%	1	745	-11.685%
2025-08-01	6.9000	6.9000	6.9000	6.9000	-8.000%	1	744	-5.797%
2025-07-31	7.5400	7.6800	7.5000	7.5000	-3.475%	3	743	-13.333%
2025-07-29	8.3500	8.3900	7.7700	7.7700	-7.057%	6	742	-16.345%
2025-07-28	8.5000	8.5000	8.2200	8.3600	-4.457%	4	736	-22.249%
2025-07-25	8.4200	8.8400	8.4200	8.7500	+4.167%	5	734	-25.714%
2025-07-24	8.5000	8.5000	8.1900	8.4000	0.000%	5	731	-22.619%
2025-07-23	8.3000	8.4000	8.3000	8.4000	0.000%	65	730	-22.619%
2025-07-22	8.5000	8.5000	8.1700	8.4000	-1.176%	5	665	-22.619%
2025-07-21	8.7000	8.7000	8.5000	8.5000	+15.489%	10	662	-23.529%
2025-07-18	7.2500	7.3600	7.2500	7.3600	+1.939%	2	656	-11.685%
2025-07-17	7.4000	7.4000	7.1000	7.2200	+5.556%	4	656	-9.972%
2025-07-16	6.7500	6.8400	6.7500	6.8400	-3.390%	2	654	-4.971%
2025-07-15	6.9300	7.0800	6.9300	7.0800	-1.667%	2	654	-8.192%
2025-07-14	7.1800	7.2700	7.1800	7.2000	+3.597%	4	654	-9.722%
2025-07-11	7.0000	7.0000	6.8400	6.9500	-6.081%	7	652	-6.475%
2025-07-10	7.4000	7.4000	7.4000	7.4000	-4.021%	1	651	-12.162%
2025-07-09	7.7400	7.8600	7.7100	7.7100	-0.772%	17	650	-15.694%
2025-07-08	7.6000	7.7700	7.6000	7.7700	-0.257%	2	635	-16.345%
2025-07-07	7.6300	7.7900	7.6300	7.7900	-2.381%	2	635	-16.560%
2025-07-03	7.7800	7.9800	7.7800	7.9800	+5.277%	2	635	-18.546%
2025-07-02	7.4300	7.5800	7.4300	7.5800	+2.989%	2	635	-14.248%
2025-07-01	7.2500	7.3600	7.2500	7.3600	-3.158%	2	635	-11.685%
2025-06-30	7.5700	7.7000	7.3100	7.6000	+1.877%	5	635	-14.474%
2025-06-27	7.2500	7.4600	7.2500	7.4600	-0.533%	2	633	-12.869%
2025-06-26	7.2300	7.5000	7.2300	7.5000	-0.662%	3	633	-13.333%
2025-06-25	7.3200	7.5500	7.3200	7.5500	+2.582%	2	632	-13.907%
2025-06-24	7.2400	7.3600	7.2400	7.3600	-0.406%	2	632	-11.685%
2025-06-23	7.2300	7.3900	7.2300	7.3900	+3.357%	2	632	-12.043%
2025-06-20	8.3000	8.3000	7.1400	7.1500	+0.704%	18	632	-9.091%
2025-06-18	7.2200	7.3900	7.1000	7.1000	-3.664%	3	636	-8.451%
2025-06-17	7.2300	7.3700	7.2300	7.3700	+2.361%	2	636	-11.805%
2025-06-16	7.1500	7.3500	7.1500	7.2000	-1.235%	3	636	-9.722%
2025-06-13	7.2000	7.2900	7.0300	7.2900	-4.079%	6	637	-10.837%
2025-06-12	7.6000	7.6000	7.6000	7.6000	0.000%	4	636	-14.474%
2025-06-11	7.6000	7.6000	7.6000	7.6000	+4.252%	1	632	-14.474%
2025-06-03	6.9100	7.2900	6.9100	7.2900	+5.652%	8	631	-10.837%
2025-06-02	6.8000	7.0800	6.8000	6.9000	-4.167%	10	627	-5.797%
2025-05-30	7.2200	7.3700	7.2000	7.2000	-5.263%	18	633	-9.722%
2025-05-29	7.0200	7.6000	7.0200	7.6000	-18.280%	4	626	-14.474%
2025-05-28	9.3000	9.3000	9.3000	9.3000	+0.868%	1	626	-30.108%
2025-05-20	9.2200	9.2200	9.2200	9.2200	-1.390%	1	627	-29.501%
2025-05-19	9.3500	9.3500	9.3500	9.3500	-3.608%	1	626	-30.481%
2025-05-15	9.7000	9.7000	9.7000	9.7000	+3.854%	1	627	-32.990%
2025-05-12	9.3400	9.3400	9.3400	9.3400	+11.856%	2	626	-30.407%
2025-05-01	8.3500	8.3500	8.3500	8.3500	+3.086%	1	628	-22.156%
2025-04-28	8.1000	8.1000	8.1000	8.1000	+5.195%	1	629	-19.753%
2025-04-24	7.7000	7.7000	7.7000	7.7000	+5.769%	1	628	-15.584%
2025-04-23	7.2800	7.2800	7.2800	7.2800	-2.933%	1	627	-10.714%
2025-04-11	7.4100	7.5000	7.4100	7.5000	+4.895%	28	627	-13.333%
2025-04-07	7.5000	7.5000	7.1500	7.1500	+5.147%	6	637	-9.091%
2025-04-04	7.0500	7.0500	6.8000	6.8000	-14.358%	270	641	-4.412%
2025-04-03	7.9400	7.9400	7.9400	7.9400	+4.474%	1	530	-18.136%
2025-03-31	7.6000	7.6000	7.6000	7.6000	-8.434%	40	530	-14.474%
2025-03-28	8.3000	8.3000	8.3000	8.3000	-12.169%	2	490	-21.687%
2025-03-26	9.5000	9.5000	9.4500	9.4500	+2.717%	120	490	-31.217%
2025-03-24	9.2000	9.2000	9.2000	9.2000	+5.747%	20	404	-29.348%
2025-03-21	8.6000	8.8000	8.6000	8.7000	-8.421%	142	404	-25.287%
2025-03-19	9.4000	9.5000	9.4000	9.5000	+9.195%	120	355	-31.579%
2025-03-18	8.7000	8.7000	8.7000	8.7000	+11.825%	5	235	-25.287%
2025-03-14	7.7200	7.7800	7.7200	7.7800	-14.599%	4	234	-16.452%
2025-03-12	9.2200	9.2200	9.1100	9.1100	+15.903%	11	233	-28.650%
2025-03-11	7.8600	7.8600	7.8600	7.8600	-0.127%	1	232	-17.303%
2025-03-10	9.0000	9.0000	7.8700	7.8700	-12.556%	31	232	-17.408%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-13.545%	1	211	-27.778%
2025-02-25	10.4100	10.4100	10.4100	10.4100	-2.982%	2	211	-37.560%
2025-02-24	10.7300	10.7300	10.7300	10.7300	-9.832%	1	211	-39.422%
2025-02-20	11.8000	11.9000	11.8000	11.9000	-4.418%	8	210	-45.378%
2025-02-19	12.7000	12.7000	12.4500	12.4500	-9.783%	5	213	-47.791%
2025-02-18	13.8000	13.8000	13.8000	13.8000	0.000%	3	208	-52.899%
2025-02-13	13.8000	13.8000	13.8000	13.8000	+5.828%	1	205	-52.899%
2025-02-12	13.0400	13.0400	13.0400	13.0400	-5.164%	2	205	-50.153%
2025-02-11	13.7500	13.7500	13.7500	13.7500	-0.362%	1	205	-52.727%
2025-02-10	13.3200	13.8000	13.3200	13.8000	+3.759%	6	204	-52.899%
2025-02-07	13.5000	13.5000	13.3000	13.3000	+5.556%	8	203	-51.128%
2025-01-24	12.7500	12.9000	12.6000	12.6000	+5.000%	44	203	-48.413%
2025-01-21	12.0000	12.0000	12.0000	12.0000	+3.448%	1	183	-45.833%
2025-01-16	11.6000	11.6000	11.6000	11.6000	+0.346%	3	183	-43.966%
2025-01-15	11.6400	11.6400	11.5600	11.5600	-2.857%	20	183	-43.772%
2025-01-08	11.7500	11.9200	11.5000	11.9000	-0.833%	28	155	-45.378%
2025-01-02	12.0000	12.0000	12.0000	12.0000	+0.840%	20	155	-45.833%
2024-12-23	11.9000	11.9000	11.9000	11.9000	+2.146%	1	135	-45.378%
2024-12-20	11.6500	11.6500	11.6500	11.6500	-0.682%	2	135	-44.206%
2024-12-18	11.7300	11.7300	11.7300	11.7300	-10.798%	2	133	-44.587%
2024-12-12	13.1500	13.1500	13.1500	13.1500	+1.154%	1	133	-50.570%
2024-12-11	13.0000	13.0000	13.0000	13.0000	-3.704%	2	132	-50.000%
2024-12-10	13.7500	13.7500	13.5000	13.5000	-2.174%	11	132	-51.852%
2024-12-09	14.0000	14.1000	13.8000	13.8000	-1.429%	6	132	-52.899%
2024-12-05	13.7000	15.0000	13.7000	14.0000	-21.127%	62	134	-53.571%
2024-12-04	17.3000	17.8500	17.3000	17.7500	+17.550%	54	144	-63.380%
2024-11-04	15.1100	15.1100	15.1000	15.1000	-5.625%	2	90	-56.954%
2024-10-24	16.0000	16.0000	16.0000	16.0000	+3.896%	5	88	-59.375%
2024-10-22	15.3800	15.4000	15.3800	15.4000	-0.773%	3	83	-57.792%
2024-10-11	15.3000	15.5200	15.3000	15.5200	0.000%	320	80	-58.119%