Dark

Check out our Level2View

S20270115C12
S Jan 15 2027 12.00 Call (S270115C00012000)
option OPRA

EOD

Sep 14, 2026

8.90-11.355%(-1.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.9000	8.9000	8.9000	8.9000	-11.355%	5	33	0.000%
2026-08-31	10.0400	10.0400	10.0400	10.0400	+8.541%	6	34	-11.355%
2026-08-24	9.2500	9.2500	9.2500	9.2500	+11.446%	1	34	-3.784%
2026-07-14	8.3000	8.3000	8.3000	8.3000	+20.290%	10	34	+7.229%
2026-07-10	6.9000	6.9000	6.9000	6.9000	-6.757%	5	44	+28.986%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+9.467%	10	44	+20.270%
2026-07-07	6.7600	6.7600	6.7600	6.7600	+5.625%	10	44	+31.657%
2026-07-01	6.4000	6.4000	6.4000	6.4000	+10.345%	1	42	+39.063%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+28.889%	3	42	+53.448%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+7.143%	1	42	+97.778%
2026-06-25	4.4600	4.4600	4.1900	4.2000	-6.667%	20	42	+111.905%
2026-06-23	4.3000	4.5000	4.3000	4.5000	+13.065%	2	24	+97.778%
2026-06-22	3.9800	3.9800	3.9800	3.9800	-9.545%	10	24	+123.618%
2026-06-16	4.3700	4.4200	4.3700	4.4000	-6.977%	14	27	+102.273%
2026-06-09	4.7300	4.7300	4.7300	4.7300	-8.155%	10	15	+88.161%
2026-06-08	5.1500	5.1500	5.1500	5.1500	-6.364%	1	13	+72.816%
2026-06-05	5.5000	5.5000	5.5000	5.5000	-16.793%	3	13	+61.818%
2026-06-02	6.6100	6.6100	6.6100	6.6100	-6.241%	1	13	+34.644%
2026-06-01	7.0500	7.0500	7.0500	7.0500	+35.577%	10	13	+26.241%
2026-05-11	5.3000	5.3000	5.2000	5.2000	+6.122%	2	3	+71.154%
2026-05-06	4.8000	4.9000	4.7500	4.9000	+19.512%	8	2	+81.633%
2026-04-30	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+117.073%

Share