Dark

Check out our Dark Pool Levels

S20270115C11
S Jan 15 2027 11.00 Call (S270115C00011000)
option OPRA

Inactive

Jul 21, 2026

8.55+58.627%(+3.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.5500	8.5500	8.5500	8.5500	+58.627%	1	23	0.000%
2026-06-26	5.3900	5.3900	5.3900	5.3900	+10.000%	1	24	+58.627%
2026-06-25	4.9100	4.9100	4.9000	4.9000	-1.210%	14	24	+74.490%
2026-06-23	4.9600	4.9600	4.9600	4.9600	-9.818%	10	13	+72.379%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-1.786%	2	2	+55.455%
2026-05-06	5.5000	5.6000	5.4500	5.6000	0.000%	8	2	+52.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC