Dark

S20270115C10
S Jan 15 2027 10.00 Call (S270115C00010000)
option OPRA

EOD

Jul 24, 2026

8.10-19.000%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.3000	8.3000	8.1000	8.1000	-19.000%	2	3,460	0.000%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+0.301%	1	3,461	-19.000%
2026-07-17	10.1000	10.1000	9.9000	9.9700	-4.410%	18	3,461	-18.756%
2026-07-15	10.4300	10.4300	10.4300	10.4300	-0.572%	2	3,465	-22.339%
2026-07-14	9.4000	10.4900	9.4000	10.4900	+31.125%	57	3,465	-22.784%
2026-07-08	8.0000	8.0000	8.0000	8.0000	-2.439%	5	3,499	+1.250%
2026-07-01	8.0000	8.2000	8.0000	8.2000	+12.637%	5	3,499	-1.220%
2026-06-30	7.2800	7.2800	7.2800	7.2800	-0.952%	2	3,504	+11.264%
2026-06-29	7.3500	7.3500	7.3500	7.3500	+28.947%	1	3,504	+10.204%
2026-06-25	5.7100	5.7100	5.7000	5.7000	+4.587%	2	3,505	+42.105%
2026-06-23	5.4500	5.4500	5.4500	5.4500	-0.909%	1	3,506	+48.624%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-5.983%	2	3,507	+47.273%
2026-06-16	5.8500	5.8500	5.8500	5.8500	-0.847%	5	3,507	+38.462%
2026-06-15	5.9000	5.9000	5.9000	5.9000	+4.982%	2	3,507	+37.288%
2026-06-11	5.4000	5.6200	5.4000	5.6200	-6.020%	11	3,507	+44.128%
2026-06-09	5.9800	5.9800	5.9800	5.9800	-5.975%	6	3,502	+35.452%
2026-06-08	6.3600	6.3600	6.3600	6.3600	-3.049%	3	3,506	+27.358%
2026-06-05	6.5600	6.5600	6.5600	6.5600	-12.533%	2	3,509	+23.476%
2026-06-04	7.0000	7.5000	7.0000	7.5000	+0.402%	6	3,509	+8.000%
2026-06-03	7.4700	7.4700	7.4700	7.4700	-7.778%	100	3,508	+8.434%
2026-06-02	7.8000	8.1000	7.8000	8.1000	-5.814%	2	3,547	0.000%
2026-06-01	8.6000	8.6000	8.6000	8.6000	+14.667%	1	3,549	-5.814%
2026-05-29	6.6000	7.8000	6.6000	7.5000	-15.730%	4	3,550	+8.000%
2026-05-28	8.7000	8.9500	8.3500	8.9000	+3.488%	104	3,554	-8.989%
2026-05-27	8.4200	8.6000	8.4200	8.6000	-6.011%	21	3,656	-5.814%
2026-05-26	9.0000	9.2000	8.9000	9.1500	+0.549%	132	3,667	-11.475%
2026-05-22	8.7000	9.1000	8.7000	9.1000	+1.449%	2	3,744	-10.989%
2026-05-21	8.8800	8.9700	8.7000	8.9700	+5.035%	53	3,746	-9.699%
2026-05-20	8.5400	8.5400	8.5400	8.5400	+5.432%	5	3,746	-5.152%
2026-05-19	8.7000	8.7000	8.1000	8.1000	-1.220%	197	3,768	0.000%
2026-05-18	7.9000	8.2000	7.9000	8.2000	+8.898%	3	3,768	-1.220%
2026-05-15	7.5300	7.5300	7.5300	7.5300	+1.757%	1	3,768	+7.570%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+6.322%	5	3,965	+9.459%
2026-05-13	6.9600	6.9600	6.9600	6.9600	+0.870%	1	3,970	+16.379%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-0.862%	3	3,970	+17.391%
2026-05-11	7.5000	7.5000	6.8000	6.9600	+1.458%	42	3,970	+16.379%
2026-05-07	6.8000	6.8600	6.8000	6.8600	+8.889%	6	4,015	+18.076%
2026-05-06	6.3000	6.3400	6.2000	6.3000	-5.830%	10	4,019	+28.571%
2026-05-05	6.4000	6.6900	6.4000	6.6900	+6.190%	3	4,018	+21.076%
2026-05-04	6.5000	6.5000	6.3000	6.3000	+8.621%	19	4,020	+28.571%
2026-05-01	5.8000	5.8000	5.8000	5.8000	+9.434%	1	4,027	+39.655%
2026-04-30	5.3000	5.3000	5.3000	5.3000	-9.402%	81	4,027	+52.830%
2026-04-28	5.9000	5.9000	5.8500	5.8500	+8.333%	2	4,087	+38.462%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+4.854%	1	4,087	+50.000%
2026-04-23	5.1000	5.1500	5.1000	5.1500	-14.167%	4	4,087	+57.282%
2026-04-21	5.7000	6.1000	5.6500	6.0000	+7.143%	25	4,090	+35.000%
2026-04-20	5.3200	5.6000	5.3200	5.6000	+8.527%	17	4,090	+44.643%
2026-04-17	5.3700	5.5900	5.1600	5.1600	+2.178%	8	4,089	+56.977%
2026-04-16	5.1000	5.1000	5.0500	5.0500	+10.262%	17	4,089	+60.396%
2026-04-15	4.4500	4.6000	4.3500	4.5800	+6.512%	20	4,104	+76.856%
2026-04-14	4.4000	4.4000	4.3000	4.3000	+7.500%	2	4,086	+88.372%
2026-04-13	3.6700	4.0000	3.6700	4.0000	+11.111%	6	4,084	+102.500%
2026-04-10	3.8000	3.8000	3.6000	3.6000	-14.894%	30	4,088	+125.000%
2026-04-09	4.2300	4.2300	4.2300	4.2300	-3.864%	5	4,093	+91.489%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-10.204%	1	4,093	+84.091%
2026-04-06	4.7000	4.9000	4.7000	4.9000	+11.364%	6	4,094	+65.306%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-6.183%	1	4,089	+84.091%
2026-04-01	4.4500	4.6900	4.4500	4.6900	+10.353%	24	4,089	+72.708%
2026-03-30	4.2500	4.2500	4.2500	4.2500	+3.659%	30	4,102	+90.588%
2026-03-27	4.0000	4.1000	4.0000	4.1000	-12.766%	2	4,122	+97.561%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+0.642%	10	4,122	+72.340%
2026-03-25	4.8000	4.8000	4.5500	4.6700	+1.522%	113	4,112	+73.448%
2026-03-24	4.7400	4.8000	4.6000	4.6000	-17.117%	20	4,098	+76.087%
2026-03-23	5.4000	5.5500	5.4000	5.5500	-2.632%	12	4,090	+45.946%
2026-03-19	5.6700	5.7000	5.6700	5.7000	+3.636%	16	4,102	+42.105%
2026-03-18	5.5000	5.5000	5.5000	5.5000	0.000%	5	4,118	+47.273%
2026-03-17	5.6700	5.7000	5.5000	5.5000	0.000%	5	4,123	+47.273%
2026-03-16	5.5000	5.5000	5.5000	5.5000	+5.769%	1	4,122	+47.273%
2026-03-13	5.0000	5.3000	5.0000	5.2000	-3.704%	127	4,123	+55.769%
2026-03-12	5.5000	5.5000	5.3500	5.4000	0.000%	49	4,249	+50.000%
2026-03-10	5.6000	5.6000	5.4000	5.4000	-5.263%	50	4,254	+50.000%
2026-03-09	5.5300	5.7000	5.5000	5.7000	+3.636%	111	4,208	+42.105%
2026-03-06	5.4000	5.5100	5.3000	5.5000	+3.774%	28	4,205	+47.273%
2026-03-05	5.3000	5.4000	5.3000	5.3000	+7.071%	214	4,180	+52.830%
2026-03-04	5.0000	5.0100	4.9200	4.9500	+1.020%	8	4,377	+63.636%
2026-03-03	5.0000	5.0500	4.9000	4.9000	+8.889%	73	4,373	+65.306%
2026-03-02	4.5000	4.5000	4.5000	4.5000	-1.747%	1	4,360	+80.000%
2026-02-27	4.6000	4.6000	4.5800	4.5800	-3.579%	10	4,359	+76.856%
2026-02-26	5.0000	5.0000	4.7500	4.7500	+3.261%	4	4,346	+70.526%
2026-02-25	4.5000	4.6000	4.5000	4.6000	+2.222%	13	4,357	+76.087%
2026-02-24	4.4700	4.7000	4.4000	4.5000	+11.111%	39	4,357	+80.000%
2026-02-23	4.4000	4.4000	4.0500	4.0500	-13.830%	22	4,374	+100.000%
2026-02-20	4.7800	4.7800	4.7000	4.7000	-9.615%	4	4,356	+72.340%
2026-02-19	5.2000	5.2000	5.2000	5.2000	+1.961%	1	4,358	+55.769%
2026-02-18	5.0500	5.1000	4.9300	5.1000	+2.000%	133	4,357	+58.824%
2026-02-17	5.0200	5.0200	4.9200	5.0000	-5.660%	80	4,224	+62.000%
2026-02-13	5.3200	5.3200	5.2700	5.3000	+6.000%	253	3,947	+52.830%
2026-02-12	5.1000	5.1000	5.0000	5.0000	-1.961%	6	3,947	+62.000%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-6.422%	1	3,942	+58.824%
2026-02-10	5.2000	5.5000	5.2000	5.4500	+10.772%	5	3,941	+48.624%
2026-02-09	4.5500	4.9200	4.3000	4.9200	+4.681%	57	3,944	+64.634%
2026-02-06	4.6700	4.7000	4.6700	4.7000	-6.000%	10	3,895	+72.340%
2026-02-05	5.0600	5.0600	5.0000	5.0000	0.000%	5	3,885	+62.000%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+4.167%	1	3,886	+62.000%
2026-02-03	5.4500	5.4500	4.6000	4.8000	-14.286%	82	3,887	+68.750%
2026-02-02	5.4000	5.6000	5.4000	5.6000	+3.704%	12	3,829	+44.643%
2026-01-30	5.5400	5.5800	5.3900	5.4000	-1.460%	13	3,837	+50.000%
2026-01-29	5.5000	5.5400	5.4700	5.4800	-13.016%	10	3,834	+47.810%
2026-01-28	6.5100	6.5700	6.3000	6.3000	-1.254%	6	3,826	+28.571%
2026-01-27	5.7000	6.5000	5.5500	6.3800	+13.929%	155	3,828	+26.959%
2026-01-26	5.6000	5.7500	5.3000	5.6000	+1.818%	37	3,815	+44.643%
2026-01-23	5.5500	5.5500	5.5000	5.5000	+0.917%	3	3,848	+47.273%
2026-01-22	5.3500	5.4500	5.3500	5.4500	+9.000%	17	3,847	+48.624%
2026-01-21	5.2000	5.3000	4.9400	5.0000	0.000%	22	3,833	+62.000%
2026-01-20	5.2000	5.2000	5.0000	5.0000	-5.660%	33	3,815	+62.000%
2026-01-16	5.5000	5.5000	5.2600	5.3000	-2.752%	38	3,746	+52.830%
2026-01-15	5.5100	5.5500	5.4500	5.4500	-0.909%	20	3,746	+48.624%
2026-01-14	5.8000	6.2300	5.5000	5.5000	-5.172%	22	3,730	+47.273%
2026-01-13	5.8500	5.8500	5.8000	5.8000	-7.937%	38	3,710	+39.655%
2026-01-12	6.3000	6.3000	6.3000	6.3000	+0.639%	6	3,672	+28.571%
2026-01-09	6.2500	6.2600	6.2500	6.2600	-9.275%	20	3,666	+29.393%
2026-01-08	6.9000	6.9000	6.9000	6.9000	+5.344%	1	3,686	+17.391%
2026-01-07	6.2000	6.5500	6.2000	6.5500	+3.803%	12	3,685	+23.664%
2026-01-06	6.2200	6.3200	6.2200	6.3100	+3.443%	9	3,695	+28.368%
2026-01-05	6.0500	6.1500	6.0500	6.1000	+3.390%	27	3,702	+32.787%
2026-01-02	6.2000	6.2000	5.9000	5.9000	-6.349%	21	3,707	+37.288%
2025-12-31	6.4600	6.4600	6.3000	6.3000	-1.563%	73	3,681	+28.571%
2025-12-30	6.3000	6.5000	6.3000	6.4000	+2.400%	21	3,681	+26.563%
2025-12-29	6.4000	6.4000	6.2500	6.2500	-0.794%	4	3,702	+29.600%
2025-12-26	6.4000	6.4000	6.3000	6.3000	0.000%	21	3,704	+28.571%
2025-12-22	6.2000	6.5000	6.2000	6.3000	+4.132%	41	3,683	+28.571%
2025-12-19	6.0500	6.0500	6.0500	6.0500	+0.833%	1	3,650	+33.884%
2025-12-18	6.0000	6.0000	5.9000	6.0000	+1.695%	20	3,649	+35.000%
2025-12-17	6.1000	6.3000	5.9000	5.9000	-6.349%	55	3,641	+37.288%
2025-12-16	6.3000	6.3500	6.1000	6.3000	+0.159%	8	3,590	+28.571%
2025-12-15	6.4000	6.4000	6.2900	6.2900	-3.231%	22	3,588	+28.776%
2025-12-12	6.4000	7.3000	6.4000	6.5000	0.000%	2,343	3,584	+24.615%
2025-12-11	6.5000	6.8000	6.3000	6.5000	-2.695%	980	1,681	+24.615%
2025-12-10	6.6500	6.7500	6.6500	6.6800	+4.538%	512	1,292	+21.257%
2025-12-09	6.5000	6.8000	6.3900	6.3900	-0.156%	49	784	+26.761%
2025-12-08	6.3000	6.4000	6.2000	6.4000	+3.896%	18	781	+26.563%
2025-12-05	6.5000	6.5000	6.1000	6.1600	-25.783%	83	773	+31.494%
2025-12-04	8.3000	8.3000	8.3000	8.3000	+6.410%	1	705	-2.410%
2025-12-02	7.8000	7.8000	7.8000	7.8000	+4.558%	1	706	+3.846%
2025-12-01	7.4600	7.4600	7.4600	7.4600	+5.816%	5	705	+8.579%
2025-11-24	7.0000	7.1000	7.0000	7.0500	-3.292%	12	705	+14.894%
2025-11-21	6.8100	7.2900	6.8100	7.2900	-3.571%	7	714	+11.111%
2025-11-20	7.5600	7.5600	7.5600	7.5600	-6.667%	1	712	+7.143%
2025-11-14	8.0000	8.1000	8.0000	8.1000	-5.814%	36	712	0.000%
2025-11-10	8.6000	8.6000	8.6000	8.6000	+3.614%	20	715	-5.814%
2025-11-07	7.6000	8.3000	7.6000	8.3000	-2.353%	33	695	-2.410%
2025-11-04	8.5000	8.5000	8.5000	8.5000	-5.556%	2	726	-4.706%
2025-11-03	9.0000	9.0000	9.0000	9.0000	0.000%	2	725	-10.000%
2025-10-31	8.7000	9.0000	8.7000	9.0000	-0.772%	2	725	-10.000%
2025-10-28	9.0700	9.0700	9.0700	9.0700	+2.486%	3	727	-10.695%
2025-10-24	8.8000	8.8500	8.8000	8.8500	+6.627%	7	724	-8.475%
2025-10-23	8.3000	8.3000	8.3000	8.3000	-6.742%	1	726	-2.410%
2025-10-21	8.9000	8.9000	8.9000	8.9000	+11.950%	2	727	-8.989%
2025-10-17	8.0000	8.1000	7.9000	7.9500	-1.852%	45	729	+1.887%
2025-10-16	8.1000	8.1000	8.1000	8.1000	0.000%	1	686	0.000%
2025-10-15	8.5500	8.5500	8.1000	8.1000	-2.056%	65	686	0.000%
2025-10-14	8.3500	8.3500	8.2000	8.2700	+3.375%	56	631	-2.056%
2025-10-10	8.0000	8.0000	8.0000	8.0000	-13.043%	1	575	+1.250%
2025-10-09	9.2000	9.2000	9.2000	9.2000	+7.981%	3	576	-11.957%
2025-10-07	8.8000	8.8000	8.5000	8.5200	-7.792%	4	570	-4.930%
2025-10-06	9.2400	9.2400	9.2400	9.2400	+3.820%	1	570	-12.338%
2025-10-02	8.8000	8.9000	8.8000	8.9000	+2.417%	16	570	-8.989%
2025-10-01	8.7000	8.7000	8.6900	8.6900	-0.115%	12	581	-6.789%
2025-09-30	8.8000	8.8000	8.7000	8.7000	-5.435%	32	569	-6.897%
2025-09-25	9.2000	9.2000	9.2000	9.2000	-3.158%	2	537	-11.957%
2025-09-24	9.5000	9.5000	9.5000	9.5000	-8.213%	50	537	-14.737%
2025-09-22	9.8000	10.3500	9.8000	10.3500	+1.970%	10	515	-21.739%
2025-09-19	9.8500	10.1500	9.8300	10.1500	+1.096%	24	510	-20.197%
2025-09-18	10.0400	10.0400	10.0400	10.0400	+4.583%	3	532	-19.323%
2025-09-17	9.1000	9.6000	9.1000	9.6000	0.000%	5	529	-15.625%
2025-09-15	9.5500	9.6000	9.5500	9.6000	+3.115%	4	529	-15.625%
2025-09-12	9.3100	9.3100	9.3100	9.3100	-2.000%	5	525	-12.997%
2025-09-11	9.3400	9.5000	9.3400	9.5000	+6.264%	13	530	-14.737%
2025-09-10	9.2000	9.2000	8.9400	8.9400	-3.871%	15	530	-9.396%
2025-09-09	9.3000	9.3000	9.3000	9.3000	0.000%	2	525	-12.903%
2025-09-08	9.3000	9.3000	9.3000	9.3000	-5.870%	50	523	-12.903%
2025-09-05	9.5700	9.8800	9.5700	9.8800	+4.000%	3	473	-18.016%
2025-09-04	9.0800	9.5000	9.0800	9.5000	+4.396%	57	470	-14.737%
2025-09-03	9.2000	9.3000	9.1000	9.1000	+1.111%	140	423	-10.989%
2025-09-02	9.7000	9.7000	9.0000	9.0000	-8.163%	142	400	-10.000%
2025-08-29	10.0800	10.0800	9.6700	9.8000	+9.131%	50	268	-17.347%
2025-08-28	8.7500	8.9800	8.7500	8.9800	+5.647%	15	268	-9.800%
2025-08-27	8.5000	8.5000	8.5000	8.5000	+7.595%	1	256	-4.706%
2025-08-26	7.9000	7.9000	7.9000	7.9000	-4.819%	2	253	+2.532%
2025-08-25	8.2000	8.4000	8.0300	8.3000	+2.469%	11	253	-2.410%
2025-08-21	6.9000	8.1000	6.9000	8.1000	-5.814%	4	247	0.000%
2025-08-19	8.6000	8.6000	8.6000	8.6000	+1.176%	2	243	-5.814%
2025-08-18	8.5000	8.5000	8.5000	8.5000	-1.163%	2	242	-4.706%
2025-08-13	8.6000	8.6000	8.6000	8.6000	+9.554%	3	242	-5.814%
2025-08-12	8.0000	8.0000	7.8500	7.8500	+1.948%	31	241	+3.185%
2025-08-11	7.8200	7.9000	7.7000	7.7000	-2.532%	13	211	+5.195%
2025-08-07	8.4000	8.4000	7.9000	7.9000	-8.140%	7	210	+2.532%
2025-08-06	8.7000	8.7000	8.6000	8.6000	0.000%	2	205	-5.814%
2025-08-05	9.4000	9.4000	8.6000	8.6000	-7.527%	9	205	-5.814%
2025-08-01	9.2800	9.3600	9.2700	9.3000	-3.125%	9	201	-12.903%
2025-07-31	9.7000	9.7000	9.6000	9.6000	0.000%	3	194	-15.625%
2025-07-30	9.6000	9.6000	9.6000	9.6000	-4.000%	6	194	-15.625%
2025-07-29	10.7000	10.7000	10.0000	10.0000	-7.407%	5	198	-19.000%
2025-07-25	10.8000	10.8000	10.8000	10.8000	+3.349%	1	196	-25.000%
2025-07-24	10.4500	10.4500	10.4500	10.4500	-2.336%	20	195	-22.488%
2025-07-23	10.3000	10.8800	10.3000	10.7000	+0.943%	5	175	-24.299%
2025-07-22	11.2000	11.4500	10.6000	10.6000	-1.395%	25	171	-23.585%
2025-07-21	12.0000	12.0000	10.7500	10.7500	+13.158%	16	147	-24.651%
2025-07-18	9.5000	9.5000	9.5000	9.5000	+2.260%	2	135	-14.737%
2025-07-17	9.1200	9.2900	9.1200	9.2900	+3.799%	2	133	-12.809%
2025-07-16	8.7900	8.9500	8.7900	8.9500	-1.432%	2	134	-9.497%
2025-07-15	9.1000	9.1900	9.0200	9.0800	-2.366%	13	134	-10.793%
2025-07-14	9.2300	9.3000	9.2300	9.3000	+2.423%	2	133	-12.903%
2025-07-11	9.0000	9.0800	8.9200	9.0800	-3.915%	3	133	-10.793%
2025-07-10	9.4600	9.4600	9.4500	9.4500	-5.500%	6	133	-14.286%
2025-07-08	10.0000	10.0000	10.0000	10.0000	+6.496%	1	136	-19.000%
2025-07-01	9.0600	9.4000	9.0600	9.3900	+0.968%	7	135	-13.738%
2025-06-27	9.3300	9.5000	9.2400	9.3000	-1.064%	28	130	-12.903%
2025-06-25	9.5000	9.5000	9.2200	9.4000	0.000%	4	105	-13.830%
2025-06-24	9.4000	9.4000	9.4000	9.4000	+1.293%	2	104	-13.830%
2025-06-23	9.0900	9.2800	9.0900	9.2800	+1.310%	2	104	-12.716%
2025-06-20	9.0200	9.1600	9.0200	9.1600	-0.973%	4	104	-11.572%
2025-06-18	9.2500	9.2500	9.2500	9.2500	-0.216%	1	104	-12.432%
2025-06-16	9.0400	9.2700	9.0400	9.2700	+1.868%	2	104	-12.621%
2025-06-13	9.1800	9.3900	9.1000	9.1000	-4.211%	6	104	-10.989%
2025-06-11	9.5000	9.5000	9.5000	9.5000	-3.455%	1	103	-14.737%
2025-06-10	9.8400	9.8400	9.8400	9.8400	-1.600%	5	102	-17.683%
2025-06-09	10.0000	10.0000	10.0000	10.0000	+2.041%	10	102	-19.000%
2025-06-03	9.3000	9.8000	9.3000	9.8000	+11.237%	10	92	-17.347%
2025-06-02	8.8200	8.8500	8.8100	8.8100	-3.716%	11	90	-8.059%
2025-05-29	9.6400	9.6400	8.7000	9.1500	-18.304%	29	79	-11.475%
2025-05-28	11.4400	11.4400	11.2000	11.2000	+0.901%	3	51	-27.679%
2025-05-21	11.1000	11.1000	11.1000	11.1000	-3.478%	1	48	-27.027%
2025-05-12	11.5000	11.5000	11.5000	11.5000	+10.897%	10	47	-29.565%
2025-05-01	10.3700	10.3700	10.3700	10.3700	+4.116%	1	47	-21.890%
2025-04-28	9.9600	9.9600	9.9600	9.9600	+3.750%	10	46	-18.675%
2025-04-24	9.4000	9.6000	9.4000	9.6000	+3.226%	2	37	-15.625%
2025-04-23	9.3000	9.3000	9.3000	9.3000	+13.831%	1	37	-12.903%
2025-04-21	8.2000	8.2000	8.1700	8.1700	-8.202%	6	37	-0.857%
2025-04-16	8.9000	8.9000	8.9000	8.9000	-1.874%	1	33	-8.989%
2025-04-14	9.0700	9.0700	9.0700	9.0700	-4.526%	1	32	-10.695%
2025-04-11	9.3000	9.5000	9.3000	9.5000	+3.261%	4	31	-14.737%
2025-04-10	9.2000	9.2000	9.1800	9.2000	-9.804%	12	30	-11.957%
2025-04-09	10.2000	10.2000	10.2000	10.2000	+18.605%	2	30	-20.588%
2025-04-08	8.6000	8.6000	8.6000	8.6000	+1.176%	1	31	-5.814%
2025-04-07	7.6000	8.5000	7.6000	8.5000	-3.955%	20	30	-4.706%
2025-04-04	9.0000	9.0000	8.8500	8.8500	-10.786%	6	13	-8.475%
2025-04-03	9.9200	9.9200	9.6000	9.9200	-9.818%	3	11	-18.347%
2025-03-27	11.3200	11.3200	11.0000	11.0000	+2.804%	3	10	-26.364%
2025-03-21	10.7000	10.7000	10.7000	10.7000	+2.885%	2	8	-24.299%
2025-03-17	10.4000	10.4000	10.4000	10.4000	+10.286%	1	7	-22.115%
2025-03-14	9.8000	9.8000	9.4300	9.4300	-10.190%	8	6	-14.104%
2025-03-13	10.5000	10.5000	10.5000	10.5000	-6.750%	2	2	-22.857%
2025-03-10	11.2600	11.2600	11.2600	11.2600	0.000%	2	2	-28.064%