Dark

Check out our Level2View

S20261218P25
S Dec 18 2026 25.00 Put (S261218P00025000)
option OPRA

EOD

Sep 17, 2026

3.40-10.526%(-0.40)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.4000	3.3000	3.4000	-10.526%	51	115	0.000%
2026-09-15	4.1000	4.1000	3.8000	3.8000	-7.317%	6	112	-10.526%
2026-09-14	3.8500	4.1000	3.8500	4.1000	-12.766%	2	109	-17.073%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-7.843%	19	108	-27.660%
2026-08-28	4.7000	5.1000	4.7000	5.1000	+15.909%	14	89	-33.333%
2026-08-27	4.5000	4.5000	4.4000	4.4000	-16.981%	34	89	-22.727%
2026-08-20	5.1000	5.3000	5.1000	5.3000	+15.217%	16	58	-35.849%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-2.128%	3	43	-26.087%
2026-08-17	4.7000	4.7000	4.7000	4.7000	+14.078%	2	42	-27.660%
2026-08-14	4.1000	4.1200	4.1000	4.1200	+5.641%	3	42	-17.476%
2026-08-13	4.2000	4.2000	3.9000	3.9000	-15.217%	38	42	-12.821%
2026-08-12	4.6500	4.6500	4.6000	4.6000	-23.841%	3	5	-26.087%
2026-08-04	6.0400	6.0400	6.0400	6.0400	-38.493%	1	2	-43.709%
2026-06-09	9.8200	9.8200	9.8200	9.8200	0.000%	1	1	-65.377%

Share