Dark

Check out our Level2View

S20261218P21
S Dec 18 2026 21.00 Put (S261218P00021000)
option OPRA

EOD

Sep 17, 2026

1.45-6.452%(-0.10)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3500	1.4500	1.3400	1.4500	-6.452%	74	306	0.000%
2026-09-16	1.5500	1.5500	1.5500	1.5500	-6.627%	13	249	-6.452%
2026-09-14	1.6600	1.6600	1.6600	1.6600	-40.072%	1	247	-12.651%
2026-09-10	2.8500	2.8500	2.7500	2.7700	-7.667%	100	248	-47.653%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+1.695%	1	156	-51.667%
2026-09-04	2.9500	2.9500	2.9500	2.9500	+16.142%	1	157	-50.847%
2026-09-01	2.5400	2.5400	2.5400	2.5400	+18.140%	1	157	-42.913%
2026-08-31	2.3200	2.3200	2.1500	2.1500	-11.885%	3	156	-32.558%
2026-08-28	2.4500	2.5000	2.4400	2.4400	+16.190%	4	156	-40.574%
2026-08-27	2.1900	2.3000	2.1000	2.1000	-22.222%	13	154	-30.952%
2026-08-24	2.6500	2.7000	2.5500	2.7000	-1.818%	14	155	-46.296%
2026-08-21	2.7500	2.7500	2.7500	2.7500	+1.852%	2	140	-47.273%
2026-08-20	2.7000	2.7000	2.7000	2.7000	+10.204%	1	140	-46.296%
2026-08-19	2.3000	2.4500	2.3000	2.4500	+8.889%	21	139	-40.816%
2026-08-18	2.2500	2.2500	2.2500	2.2500	-0.881%	1	118	-35.556%
2026-08-17	2.3000	2.3000	2.2700	2.2700	+17.617%	102	118	-36.123%
2026-08-14	1.9900	1.9900	1.9300	1.9300	+3.763%	2	37	-24.870%
2026-08-13	1.9100	1.9100	1.8600	1.8600	-17.333%	5	38	-22.043%
2026-08-12	2.3000	2.3100	2.2500	2.2500	-4.255%	5	37	-35.556%
2026-08-11	2.3500	2.3500	2.3500	2.3500	-18.966%	1	37	-38.298%
2026-08-07	2.9500	2.9500	2.9000	2.9000	-9.938%	4	36	-50.000%
2026-08-06	3.2200	3.2200	3.2200	3.2200	+6.977%	3	36	-54.969%
2026-08-05	3.0100	3.0100	3.0100	3.0100	-37.292%	2	33	-51.827%
2026-05-27	4.5000	4.8000	4.5000	4.8000	-7.514%	32	32	-69.792%
2026-05-18	5.4000	5.4000	5.1900	5.1900	0.000%	32	32	-72.062%

Share