Dark

Check out our Dark Pool Levels

S20261218P20
S Dec 18 2026 20.00 Put (S261218P00020000)
option OPRA

EOD

Jul 30, 2026

3.90+11.429%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9000	3.9000	3.9000	3.9000	+11.429%	4	65	0.000%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-10.256%	16	61	+11.429%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-27.778%	4	45	0.000%
2026-05-29	5.6000	5.6000	5.4000	5.4000	+22.727%	43	41	-27.778%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+6.538%	3	4	-11.364%
2026-05-21	4.1300	4.1300	4.1300	4.1300	0.000%	1	1	-5.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC