Dark

S20261218P20
S Dec 18 2026 20.00 Put (S261218P00020000)
option OPRA

EOD

Sep 17, 2026

1.18-1.667%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1800	1.1000	1.1800	-1.667%	2	1,373	0.000%
2026-09-16	1.2000	1.2000	1.2000	1.2000	-4.000%	4	1,374	-1.667%
2026-09-15	1.1500	1.2500	1.1200	1.2500	0.000%	1,001	1,375	-5.600%
2026-09-14	1.8000	1.8000	1.2500	1.2500	-45.652%	42	394	-5.600%
2026-09-11	2.1400	2.3000	2.1400	2.3000	-4.959%	10	436	-48.696%
2026-09-09	2.4300	2.4300	2.4200	2.4200	-3.200%	2	439	-51.240%
2026-09-08	2.5500	2.6000	2.5000	2.5000	+8.696%	14	437	-52.800%
2026-09-04	2.3000	2.3000	2.3000	2.3000	-4.167%	2	433	-48.696%
2026-09-03	2.4000	2.4000	2.4000	2.4000	-5.882%	3	433	-50.833%
2026-09-02	2.2300	2.5500	2.2300	2.5500	+24.390%	16	433	-53.725%
2026-09-01	1.9900	2.0500	1.9900	2.0500	+7.895%	52	419	-42.439%
2026-08-28	1.8500	2.0000	1.8500	1.9000	+13.772%	45	394	-37.895%
2026-08-27	1.7700	1.8500	1.6700	1.6700	-30.417%	44	359	-29.341%
2026-08-25	2.1500	2.4000	2.1500	2.4000	+15.385%	41	339	-50.833%
2026-08-24	2.1000	2.2500	2.0800	2.0800	-5.455%	48	302	-43.269%
2026-08-21	2.2000	2.3000	2.1700	2.2000	0.000%	92	255	-46.364%
2026-08-20	2.2000	2.2000	2.2000	2.2000	+4.762%	30	164	-46.364%
2026-08-19	1.8500	2.1000	1.8500	2.1000	+13.514%	11	137	-43.810%
2026-08-18	1.8500	1.8500	1.8500	1.8500	+19.355%	3	136	-36.216%
2026-08-14	1.6500	1.6500	1.5500	1.5500	+4.730%	2	133	-23.871%
2026-08-13	1.6900	1.6900	1.4800	1.4800	-17.778%	11	133	-20.270%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-12.195%	32	133	-34.444%
2026-08-11	2.0500	2.0500	2.0500	2.0500	-14.226%	20	105	-42.439%
2026-08-07	2.3900	2.3900	2.3900	2.3900	-11.481%	3	85	-50.628%
2026-08-06	2.6700	2.7000	2.6700	2.7000	+5.058%	12	85	-56.296%
2026-08-05	2.6500	2.6500	2.5700	2.5700	-6.545%	9	76	-54.086%
2026-08-04	3.0000	3.0000	2.6500	2.7500	-16.667%	8	71	-57.091%
2026-08-03	3.2000	3.3000	3.2000	3.3000	-15.385%	5	63	-64.242%
2026-07-30	3.9000	3.9000	3.9000	3.9000	+11.429%	4	65	-69.744%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-10.256%	16	61	-66.286%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-27.778%	4	45	-69.744%
2026-05-29	5.6000	5.6000	5.4000	5.4000	+22.727%	43	41	-78.148%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+6.538%	3	4	-73.182%
2026-05-21	4.1300	4.1300	4.1300	4.1300	0.000%	1	1	-71.429%