Dark

Check out our API

S20261218P19
S Dec 18 2026 19.00 Put (S261218P00019000)
option OPRA

EOD

Sep 16, 2026

0.90000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	27	61	0.000%
2026-09-15	1.1000	1.1000	0.9000	0.9000	-8.163%	11	79	0.000%
2026-09-14	0.9500	0.9800	0.9500	0.9800	-44.000%	8	70	-8.163%
2026-09-04	1.7800	1.7800	1.7500	1.7500	-5.405%	21	54	-48.571%
2026-09-02	1.7800	1.8500	1.7700	1.8500	+27.586%	9	54	-51.351%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+11.538%	3	47	-37.931%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-15.033%	1	44	-30.769%
2026-08-28	1.5300	1.5300	1.5300	1.5300	-21.538%	5	43	-41.176%
2026-08-26	1.9500	1.9500	1.9500	1.9500	+8.333%	4	43	-53.846%
2026-08-25	1.8500	1.8500	1.8000	1.8000	0.000%	9	43	-50.000%
2026-08-24	1.8000	1.8000	1.8000	1.8000	0.000%	6	42	-50.000%
2026-08-21	1.8600	1.8600	1.8000	1.8000	+9.091%	7	36	-50.000%
2026-08-19	1.6000	1.6500	1.6000	1.6500	+13.793%	50	30	-45.455%
2026-08-18	1.4500	1.4500	1.4500	1.4500	0.000%	2	53	-37.931%
2026-08-17	1.4500	1.4500	1.4500	1.4500	+16.000%	1	51	-37.931%
2026-08-13	1.3300	1.3400	1.2500	1.2500	-14.384%	27	50	-28.000%
2026-08-12	1.4600	1.4600	1.4600	1.4600	-28.780%	5	27	-38.356%
2026-08-05	2.0500	2.0500	2.0500	2.0500	-17.339%	1	22	-56.098%
2026-08-04	2.5300	2.5300	2.4800	2.4800	-14.483%	12	23	-63.710%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-8.805%	1	15	-68.966%
2026-07-28	3.1800	3.1800	3.1800	3.1800	-2.454%	1	14	-71.698%
2026-07-27	3.2600	3.2600	3.2600	3.2600	+27.843%	1	13	-72.393%
2026-07-14	2.5500	2.5500	2.5500	2.5500	-50.962%	5	12	-64.706%
2026-06-12	5.2000	5.2000	5.2000	5.2000	+42.466%	1	6	-82.692%
2026-05-20	3.6500	3.6500	3.6500	3.6500	-22.340%	5	6	-75.342%
2026-05-11	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-80.851%

Share