Dark

Check out our Dark Pool Levels

S20261218P19
S Dec 18 2026 19.00 Put (S261218P00019000)
option OPRA

EOD

Jul 28, 2026

3.18-2.454%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.1800	3.1800	3.1800	3.1800	-2.454%	1	14	0.000%
2026-07-27	3.2600	3.2600	3.2600	3.2600	+27.843%	1	13	-2.454%
2026-07-14	2.5500	2.5500	2.5500	2.5500	-50.962%	5	12	+24.706%
2026-06-12	5.2000	5.2000	5.2000	5.2000	+42.466%	1	6	-38.846%
2026-05-20	3.6500	3.6500	3.6500	3.6500	-22.340%	5	6	-12.877%
2026-05-11	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-32.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC