Dark

S20261218P18
S Dec 18 2026 18.00 Put (S261218P00018000)
option OPRA

EOD

Sep 17, 2026

0.6000-25.000%(-0.2000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6000	0.6000	0.6000	-25.000%	4	141	0.000%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+14.286%	5	140	-25.000%
2026-09-14	1.0000	1.0000	0.7000	0.7000	-50.000%	8	135	-14.286%
2026-09-10	1.4000	1.4000	1.4000	1.4000	0.000%	2	143	-57.143%
2026-09-08	1.4500	1.5000	1.4000	1.4000	-3.448%	19	143	-57.143%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+3.571%	5	136	-58.621%
2026-09-02	1.4000	1.4000	1.4000	1.4000	+21.739%	3	134	-57.143%
2026-09-01	1.1000	1.1700	1.1000	1.1500	+15.000%	20	134	-47.826%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	119	-40.000%
2026-08-28	1.1700	1.1700	1.1000	1.1000	+4.762%	3	118	-45.455%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-27.586%	3	118	-42.857%
2026-08-26	1.4500	1.4500	1.4500	1.4500	+13.281%	1	118	-58.621%
2026-08-24	1.3000	1.3000	1.2800	1.2800	-11.724%	32	118	-53.125%
2026-08-21	1.4500	1.4500	1.4500	1.4500	+11.538%	5	88	-58.621%
2026-08-19	1.2300	1.3000	1.2300	1.3000	+30.000%	4	83	-53.846%
2026-08-18	1.0700	1.0700	1.0000	1.0000	-2.913%	11	82	-40.000%
2026-08-13	1.0300	1.0300	1.0300	1.0300	-6.364%	1	85	-41.748%
2026-08-12	1.1000	1.1000	1.1000	1.1000	-8.333%	2	85	-45.455%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-29.412%	5	84	-50.000%
2026-08-06	1.8000	1.8000	1.7000	1.7000	-39.068%	2	79	-64.706%
2026-07-24	2.7900	2.7900	2.7900	2.7900	+5.283%	5	79	-78.495%
2026-07-23	2.6500	2.6500	2.6500	2.6500	+7.287%	1	80	-77.358%
2026-07-21	2.4700	2.4700	2.4700	2.4700	+2.917%	5	79	-75.709%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-2.041%	1	76	-75.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-5.769%	1	76	-75.510%
2026-07-08	2.6000	2.6000	2.6000	2.6000	+7.884%	1	75	-76.923%
2026-07-06	2.4100	2.4100	2.4100	2.4100	-20.462%	10	76	-75.104%
2026-06-30	3.0300	3.0300	3.0300	3.0300	-2.258%	1	74	-80.198%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-26.366%	1	74	-80.645%
2026-06-25	4.2100	4.2100	4.2100	4.2100	+3.186%	3	74	-85.748%
2026-06-24	4.0800	4.0800	4.0800	4.0800	-0.488%	3	75	-85.294%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-3.302%	20	75	-85.366%
2026-06-10	4.2500	4.2500	4.2400	4.2400	+14.595%	6	75	-85.849%
2026-06-03	3.7000	3.7500	3.6500	3.7000	+15.625%	12	73	-83.784%
2026-06-02	3.2000	3.2000	3.2000	3.2000	0.000%	50	73	-81.250%
2026-06-01	3.1400	3.2000	3.1400	3.2000	+3.226%	22	23	-81.250%
2026-05-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-80.645%