Dark

Check out our Level2View

S20261218P18
S Dec 18 2026 18.00 Put (S261218P00018000)
option OPRA

EOD

Jul 24, 2026

2.79+5.283%(+0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7900	2.7900	2.7900	2.7900	+5.283%	5	79	0.000%
2026-07-23	2.6500	2.6500	2.6500	2.6500	+7.287%	1	80	+5.283%
2026-07-21	2.4700	2.4700	2.4700	2.4700	+2.917%	5	79	+12.955%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-2.041%	1	76	+16.250%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-5.769%	1	76	+13.878%
2026-07-08	2.6000	2.6000	2.6000	2.6000	+7.884%	1	75	+7.308%
2026-07-06	2.4100	2.4100	2.4100	2.4100	-20.462%	10	76	+15.768%
2026-06-30	3.0300	3.0300	3.0300	3.0300	-2.258%	1	74	-7.921%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-26.366%	1	74	-10.000%
2026-06-25	4.2100	4.2100	4.2100	4.2100	+3.186%	3	74	-33.729%
2026-06-24	4.0800	4.0800	4.0800	4.0800	-0.488%	3	75	-31.618%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-3.302%	20	75	-31.951%
2026-06-10	4.2500	4.2500	4.2400	4.2400	+14.595%	6	75	-34.198%
2026-06-03	3.7000	3.7500	3.6500	3.7000	+15.625%	12	73	-24.595%
2026-06-02	3.2000	3.2000	3.2000	3.2000	0.000%	50	73	-12.813%
2026-06-01	3.1400	3.2000	3.1400	3.2000	+3.226%	22	23	-12.813%
2026-05-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-10.000%

Share