Dark

S20261218P17
S Dec 18 2026 17.00 Put (S261218P00017000)
option OPRA

EOD

Sep 17, 2026

0.4000-20.000%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.4000	0.4000	-20.000%	5	427	0.000%
2026-09-16	0.4800	0.5000	0.4800	0.5000	-3.846%	53	423	-20.000%
2026-09-14	0.6000	0.6000	0.5200	0.5200	-48.000%	25	459	-23.077%
2026-09-10	1.0500	1.0500	1.0000	1.0000	-9.091%	3	443	-60.000%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+10.000%	20	441	-63.636%
2026-09-04	1.0000	1.0000	0.9600	1.0000	-9.910%	20	420	-60.000%
2026-09-03	1.1000	1.1100	1.1000	1.1100	+0.909%	59	420	-63.964%
2026-09-02	0.9700	1.1000	0.9700	1.1000	+34.146%	4	362	-63.636%
2026-09-01	0.8200	0.8200	0.8200	0.8200	-13.684%	1	361	-51.220%
2026-08-27	0.7900	0.9500	0.7500	0.9500	-15.929%	7	360	-57.895%
2026-08-25	1.0900	1.1300	1.0500	1.1300	+15.306%	12	356	-64.602%
2026-08-21	1.0500	1.0500	0.9800	0.9800	+8.889%	53	344	-59.184%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+12.500%	15	294	-55.556%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-9.091%	1	279	-50.000%
2026-08-13	0.8800	0.8800	0.8800	0.8800	-4.348%	2	279	-54.545%
2026-08-11	0.9200	0.9200	0.9200	0.9200	-8.911%	1	281	-56.522%
2026-08-10	1.0100	1.0100	1.0100	1.0100	-9.821%	3	280	-60.396%
2026-08-07	1.1200	1.1200	1.1200	1.1200	-20.000%	2	280	-64.286%
2026-08-06	1.4000	1.4000	1.4000	1.4000	+7.692%	2	278	-71.429%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-21.212%	5	278	-69.231%
2026-08-03	1.6500	1.6500	1.6500	1.6500	-21.429%	3	273	-75.758%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-6.667%	10	270	-80.952%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+21.622%	1	260	-82.222%
2026-07-21	1.8000	1.8500	1.8000	1.8500	+8.187%	5	261	-78.378%
2026-07-20	1.7500	1.7500	1.7100	1.7100	+0.588%	36	258	-76.608%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+2.410%	1	265	-76.471%
2026-07-14	1.6600	1.6600	1.6600	1.6600	-20.952%	3	266	-75.904%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-4.545%	1	263	-80.952%
2026-07-02	2.2000	2.2000	2.2000	2.2000	0.000%	217	47	-81.818%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-37.143%	2	47	-81.818%
2026-06-09	3.4000	3.5000	3.3200	3.5000	+27.273%	44	45	-88.571%
2026-06-02	2.7500	2.7500	2.7500	2.7500	-7.718%	1	1	-85.455%
2026-05-29	2.9800	2.9800	2.9800	2.9800	+16.406%	5	5	-86.577%
2026-05-20	2.5600	2.5600	2.5600	2.5600	0.000%	5	5	-84.375%