Dark

Check out our Dark Pool Levels

S20261218P17
S Dec 18 2026 17.00 Put (S261218P00017000)
option OPRA

EOD

Jul 29, 2026

2.10-6.667%(-0.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1000	2.1000	2.1000	2.1000	-6.667%	10	270	0.000%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+21.622%	1	260	-6.667%
2026-07-21	1.8000	1.8500	1.8000	1.8500	+8.187%	5	261	+13.514%
2026-07-20	1.7500	1.7500	1.7100	1.7100	+0.588%	36	258	+22.807%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+2.410%	1	265	+23.529%
2026-07-14	1.6600	1.6600	1.6600	1.6600	-20.952%	3	266	+26.506%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-4.545%	1	263	0.000%
2026-07-02	2.2000	2.2000	2.2000	2.2000	0.000%	217	47	-4.545%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-37.143%	2	47	-4.545%
2026-06-09	3.4000	3.5000	3.3200	3.5000	+27.273%	44	45	-40.000%
2026-06-02	2.7500	2.7500	2.7500	2.7500	-7.718%	1	1	-23.636%
2026-05-29	2.9800	2.9800	2.9800	2.9800	+16.406%	5	5	-29.530%
2026-05-20	2.5600	2.5600	2.5600	2.5600	0.000%	5	5	-17.969%

Share