Dark

S20261218P16
S Dec 18 2026 16.00 Put (S261218P00016000)
option OPRA

EOD

Sep 16, 2026

0.2900-12.121%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3000	0.3000	0.2900	0.2900	-12.121%	2	850	0.000%
2026-09-15	0.3600	0.3600	0.3000	0.3300	-56.000%	1,005	851	-12.121%
2026-09-10	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,378	-61.333%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+7.143%	4	1,378	-61.333%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-13.580%	20	1,371	-58.571%
2026-09-02	0.8000	0.8100	0.8000	0.8100	+35.000%	6	1,371	-64.198%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,365	-51.667%
2026-08-28	0.6000	0.6000	0.5000	0.5600	+1.818%	15	1,363	-48.214%
2026-08-27	0.5700	0.5700	0.5000	0.5500	-35.294%	43	1,375	-47.273%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,368	-65.882%
2026-08-24	0.7500	0.7500	0.7500	0.7500	+50.000%	3	1,367	-61.333%
2026-08-13	0.5500	0.5500	0.5000	0.5000	-35.897%	3	1,367	-42.000%
2026-08-11	0.7500	0.7800	0.7500	0.7800	+9.859%	3	1,370	-62.821%
2026-08-10	0.7500	0.7500	0.7100	0.7100	-37.719%	24	1,373	-59.155%
2026-08-04	1.1400	1.1400	1.1400	1.1400	-15.556%	1	1,358	-74.561%
2026-08-03	1.3500	1.3500	1.3500	1.3500	-6.897%	26	1,358	-78.519%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-21.622%	30	1,369	-80.000%
2026-07-23	1.8500	1.8500	1.8500	1.8500	+32.143%	100	1,339	-84.324%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+3.704%	13	1,334	-79.286%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,334	-78.519%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,333	-77.692%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-22.581%	1	1,332	-75.833%
2026-07-09	1.6000	1.6200	1.5500	1.5500	-8.824%	4	1,333	-81.290%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,331	-82.941%
2026-07-07	1.7000	1.7000	1.5000	1.5500	-13.889%	9	1,332	-81.290%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-10.000%	51	1,279	-83.889%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-20.319%	230	1,279	-85.500%
2026-06-26	2.4500	2.5100	2.4500	2.5100	-10.357%	8	1,049	-88.446%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,041	-89.643%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+12.766%	2	1,040	-89.057%
2026-06-04	2.4700	2.4700	2.3500	2.3500	-7.843%	1,000	1,042	-87.660%
2026-06-03	2.5500	2.5500	2.5500	2.5500	-5.556%	2	46	-88.627%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+41.361%	30	44	-89.259%
2026-05-27	1.9100	1.9100	1.9100	1.9100	+6.111%	3	14	-84.817%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-18.182%	1	11	-83.889%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-18.519%	1	10	-86.818%
2026-05-08	2.7000	2.7000	2.7000	2.7000	-6.897%	5	10	-89.259%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-14.706%	5	10	-90.000%
2026-04-17	3.4000	3.4000	3.4000	3.4000	0.000%	5	5	-91.471%