Dark

Check out our Level2View

S20261218P16
S Dec 18 2026 16.00 Put (S261218P00016000)
option OPRA

EOD

Jul 23, 2026

1.85+32.143%(+0.45)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8500	1.8500	1.8500	1.8500	+32.143%	100	1,339	0.000%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+3.704%	13	1,334	+32.143%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,334	+37.037%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,333	+42.308%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-22.581%	1	1,332	+54.167%
2026-07-09	1.6000	1.6200	1.5500	1.5500	-8.824%	4	1,333	+19.355%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,331	+8.824%
2026-07-07	1.7000	1.7000	1.5000	1.5500	-13.889%	9	1,332	+19.355%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-10.000%	51	1,279	+2.778%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-20.319%	230	1,279	-7.500%
2026-06-26	2.4500	2.5100	2.4500	2.5100	-10.357%	8	1,049	-26.295%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,041	-33.929%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+12.766%	2	1,040	-30.189%
2026-06-04	2.4700	2.4700	2.3500	2.3500	-7.843%	1,000	1,042	-21.277%
2026-06-03	2.5500	2.5500	2.5500	2.5500	-5.556%	2	46	-27.451%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+41.361%	30	44	-31.481%
2026-05-27	1.9100	1.9100	1.9100	1.9100	+6.111%	3	14	-3.141%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-18.182%	1	11	+2.778%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-18.519%	1	10	-15.909%
2026-05-08	2.7000	2.7000	2.7000	2.7000	-6.897%	5	10	-31.481%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-14.706%	5	10	-36.207%
2026-04-17	3.4000	3.4000	3.4000	3.4000	0.000%	5	5	-45.588%

Share