Dark

S20261218P15
S Dec 18 2026 15.00 Put (S261218P00015000)
option OPRA

EOD

Sep 17, 2026

0.2000-13.043%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	194	0.000%
2026-09-16	0.2600	0.2600	0.2300	0.2300	-8.000%	9	193	-13.043%
2026-09-14	0.3000	0.3000	0.2500	0.2500	-52.830%	7	193	-20.000%
2026-09-09	0.5300	0.5300	0.5300	0.5300	0.000%	4	200	-62.264%
2026-09-08	0.5300	0.5300	0.5300	0.5300	+1.923%	1	204	-62.264%
2026-09-03	0.5200	0.5200	0.5200	0.5200	+4.000%	4	203	-61.538%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+11.111%	36	199	-60.000%
2026-08-28	0.3700	0.4500	0.3700	0.4500	+12.500%	6	163	-55.556%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-20.000%	5	167	-50.000%
2026-08-26	0.5300	0.5300	0.5000	0.5000	-13.793%	11	169	-60.000%
2026-08-25	0.5500	0.5800	0.5500	0.5800	+23.404%	2	168	-65.517%
2026-08-24	0.4800	0.4800	0.4700	0.4700	+4.444%	2	168	-57.447%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+18.421%	1	167	-55.556%
2026-08-18	0.4500	0.4500	0.3800	0.3800	-5.000%	30	167	-47.368%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+14.286%	3	187	-50.000%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	5	184	-42.857%
2026-08-13	0.4000	0.4000	0.3500	0.3500	-22.222%	14	184	-42.857%
2026-08-12	0.5400	0.5400	0.4200	0.4500	-18.182%	8	195	-55.556%
2026-08-10	0.5700	0.5700	0.5500	0.5500	-31.250%	11	187	-63.636%
2026-08-06	0.8200	0.8200	0.8000	0.8000	0.000%	8	198	-75.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-23.810%	5	190	-75.000%
2026-08-03	1.0000	1.0500	1.0000	1.0500	-25.000%	25	195	-80.952%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+33.333%	2	180	-85.714%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-22.222%	1	178	-80.952%
2026-07-24	1.4000	1.4000	1.3500	1.3500	-5.594%	6	177	-85.185%
2026-07-23	1.1500	1.4300	1.1500	1.4300	+24.348%	61	174	-86.014%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+19.792%	1	113	-82.609%
2026-07-20	0.9600	0.9600	0.9600	0.9600	-5.882%	1	113	-79.167%
2026-07-17	1.0200	1.0200	1.0200	1.0200	-1.923%	1	112	-80.392%
2026-07-16	1.0500	1.0500	1.0400	1.0400	+9.474%	3	111	-80.769%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-20.833%	7	110	-78.947%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-11.111%	10	117	-83.333%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+5.469%	5	107	-85.185%
2026-07-09	1.2800	1.2800	1.2800	1.2800	-5.185%	2	107	-84.375%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	107	-85.185%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-26.316%	19	87	-85.714%
2026-06-26	1.9500	1.9500	1.9000	1.9000	-10.377%	19	87	-89.474%
2026-06-24	2.1000	2.1200	2.1000	2.1200	-2.304%	3	68	-90.566%
2026-06-23	2.1700	2.1700	2.1700	2.1700	-7.660%	2	65	-90.783%
2026-06-17	2.2500	2.3500	2.2500	2.3500	-4.082%	2	31	-91.489%
2026-06-12	2.4500	2.4500	2.4500	2.4500	-0.810%	30	31	-91.837%
2026-06-10	2.4300	2.4700	2.4300	2.4700	+12.273%	2	31	-91.903%
2026-06-09	2.2000	2.2000	2.2000	2.2000	+1.852%	1	31	-90.909%
2026-06-08	2.1600	2.1600	2.1600	2.1600	+5.366%	1	31	-90.741%
2026-06-05	2.0500	2.0500	2.0500	2.0500	+7.330%	2	31	-90.244%
2026-06-04	2.1200	2.1200	1.9100	1.9100	-4.500%	7	30	-89.529%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+11.111%	1	30	-90.000%
2026-06-02	1.7500	1.8500	1.7500	1.8000	-14.286%	5	29	-88.889%
2026-05-29	2.1500	2.2300	2.1000	2.1000	+20.000%	18	26	-90.476%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+2.941%	7	14	-88.571%
2026-05-19	1.7000	1.7000	1.7000	1.7000	-23.423%	1	11	-88.235%
2026-05-12	2.2200	2.2200	2.2200	2.2200	+8.293%	5	10	-90.991%
2026-05-08	2.0500	2.0500	2.0500	2.0500	-28.571%	5	6	-90.244%
2026-04-20	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	-93.031%