Dark

S20261218P15
S Dec 18 2026 15.00 Put (S261218P00015000)
option OPRA

EOD

Jul 28, 2026

1.40+33.333%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4000	1.4000	1.4000	1.4000	+33.333%	2	180	0.000%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-22.222%	1	178	+33.333%
2026-07-24	1.4000	1.4000	1.3500	1.3500	-5.594%	6	177	+3.704%
2026-07-23	1.1500	1.4300	1.1500	1.4300	+24.348%	61	174	-2.098%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+19.792%	1	113	+21.739%
2026-07-20	0.9600	0.9600	0.9600	0.9600	-5.882%	1	113	+45.833%
2026-07-17	1.0200	1.0200	1.0200	1.0200	-1.923%	1	112	+37.255%
2026-07-16	1.0500	1.0500	1.0400	1.0400	+9.474%	3	111	+34.615%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-20.833%	7	110	+47.368%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-11.111%	10	117	+16.667%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+5.469%	5	107	+3.704%
2026-07-09	1.2800	1.2800	1.2800	1.2800	-5.185%	2	107	+9.375%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	107	+3.704%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-26.316%	19	87	0.000%
2026-06-26	1.9500	1.9500	1.9000	1.9000	-10.377%	19	87	-26.316%
2026-06-24	2.1000	2.1200	2.1000	2.1200	-2.304%	3	68	-33.962%
2026-06-23	2.1700	2.1700	2.1700	2.1700	-7.660%	2	65	-35.484%
2026-06-17	2.2500	2.3500	2.2500	2.3500	-4.082%	2	31	-40.426%
2026-06-12	2.4500	2.4500	2.4500	2.4500	-0.810%	30	31	-42.857%
2026-06-10	2.4300	2.4700	2.4300	2.4700	+12.273%	2	31	-43.320%
2026-06-09	2.2000	2.2000	2.2000	2.2000	+1.852%	1	31	-36.364%
2026-06-08	2.1600	2.1600	2.1600	2.1600	+5.366%	1	31	-35.185%
2026-06-05	2.0500	2.0500	2.0500	2.0500	+7.330%	2	31	-31.707%
2026-06-04	2.1200	2.1200	1.9100	1.9100	-4.500%	7	30	-26.702%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+11.111%	1	30	-30.000%
2026-06-02	1.7500	1.8500	1.7500	1.8000	-14.286%	5	29	-22.222%
2026-05-29	2.1500	2.2300	2.1000	2.1000	+20.000%	18	26	-33.333%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+2.941%	7	14	-20.000%
2026-05-19	1.7000	1.7000	1.7000	1.7000	-23.423%	1	11	-17.647%
2026-05-12	2.2200	2.2200	2.2200	2.2200	+8.293%	5	10	-36.937%
2026-05-08	2.0500	2.0500	2.0500	2.0500	-28.571%	5	6	-31.707%
2026-04-20	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	-51.220%