Dark

S20261218P14
S Dec 18 2026 14.00 Put (S261218P00014000)
option OPRA

EOD

Jul 30, 2026

0.9500-9.524%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0500	1.0500	0.9500	0.9500	-9.524%	3	1,097	0.000%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,096	-9.524%
2026-07-24	1.0500	1.0500	1.0000	1.0000	-9.091%	18	1,095	-5.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+23.596%	1	1,107	-13.636%
2026-07-22	0.8900	0.8900	0.8900	0.8900	+11.250%	5	1,106	+6.742%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+6.667%	5	1,102	+18.750%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,102	+26.667%
2026-07-09	0.9600	0.9600	0.8500	0.8500	-5.556%	3	1,102	+11.765%
2026-07-06	0.8700	0.9000	0.8700	0.9000	-14.286%	12	1,101	+5.556%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-16.000%	6	1,089	-9.524%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-21.875%	3	1,089	-24.000%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-3.030%	7	1,086	-40.625%
2026-06-23	1.8000	1.8000	1.6000	1.6500	-8.333%	41	1,079	-42.424%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,049	-47.222%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-1.734%	1	1,049	-44.118%
2026-06-15	1.7500	1.7500	1.7300	1.7300	-12.183%	3	1,050	-45.087%
2026-06-10	1.9700	1.9700	1.9700	1.9700	+6.486%	1	1,050	-51.777%
2026-06-09	1.8500	1.8500	1.8500	1.8500	+10.119%	1	1,049	-48.649%
2026-06-05	1.6500	1.7000	1.6500	1.6800	+5.660%	6	1,049	-43.452%
2026-06-04	1.6500	1.6600	1.5900	1.5900	-0.625%	13	1,045	-40.252%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+18.519%	3	1,053	-40.625%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-19.162%	1	1,050	-29.630%
2026-05-29	1.7000	1.7000	1.6700	1.6700	+23.704%	2	1,050	-43.114%
2026-05-28	1.3000	1.4000	1.3000	1.3500	+16.379%	1,041	1,050	-29.630%
2026-05-27	1.1600	1.1600	1.1600	1.1600	+8.411%	10	99	-18.103%
2026-05-22	1.0600	1.0700	1.0500	1.0700	-30.519%	50	89	-11.215%
2026-05-15	1.5400	1.5400	1.5400	1.5400	-7.229%	2	54	-38.312%
2026-05-08	1.6600	1.6600	1.6600	1.6600	-14.872%	2	54	-42.771%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-20.408%	2	52	-51.282%
2026-04-30	2.4500	2.4500	2.4500	2.4500	+8.889%	23	52	-61.224%
2026-04-21	2.2500	2.2500	2.2500	2.2500	0.000%	29	0	-57.778%