Dark

S20261218P14
S Dec 18 2026 14.00 Put (S261218P00014000)
option OPRA

EOD

Sep 14, 2026

0.1500-57.143%(-0.2000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1500	0.1400	0.1500	-57.143%	11	1,113	0.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+12.903%	13	1,115	-57.143%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-22.500%	3	1,106	-51.613%
2026-08-25	0.3800	0.4000	0.3800	0.4000	+14.286%	5	1,106	-62.500%
2026-08-24	0.3500	0.3500	0.3500	0.3500	+16.667%	29	1,101	-57.143%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+11.111%	6	1,097	-50.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	+80.000%	10	1,103	-44.444%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-72.727%	2	1,113	0.000%
2026-08-06	0.5500	0.5500	0.5500	0.5500	+10.000%	11	1,115	-72.727%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,124	-70.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-16.667%	34	1,125	-80.000%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,099	-83.333%
2026-07-30	1.0500	1.0500	0.9500	0.9500	-9.524%	3	1,097	-84.211%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,096	-85.714%
2026-07-24	1.0500	1.0500	1.0000	1.0000	-9.091%	18	1,095	-85.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+23.596%	1	1,107	-86.364%
2026-07-22	0.8900	0.8900	0.8900	0.8900	+11.250%	5	1,106	-83.146%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+6.667%	5	1,102	-81.250%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,102	-80.000%
2026-07-09	0.9600	0.9600	0.8500	0.8500	-5.556%	3	1,102	-82.353%
2026-07-06	0.8700	0.9000	0.8700	0.9000	-14.286%	12	1,101	-83.333%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-16.000%	6	1,089	-85.714%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-21.875%	3	1,089	-88.000%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-3.030%	7	1,086	-90.625%
2026-06-23	1.8000	1.8000	1.6000	1.6500	-8.333%	41	1,079	-90.909%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,049	-91.667%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-1.734%	1	1,049	-91.176%
2026-06-15	1.7500	1.7500	1.7300	1.7300	-12.183%	3	1,050	-91.329%
2026-06-10	1.9700	1.9700	1.9700	1.9700	+6.486%	1	1,050	-92.386%
2026-06-09	1.8500	1.8500	1.8500	1.8500	+10.119%	1	1,049	-91.892%
2026-06-05	1.6500	1.7000	1.6500	1.6800	+5.660%	6	1,049	-91.071%
2026-06-04	1.6500	1.6600	1.5900	1.5900	-0.625%	13	1,045	-90.566%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+18.519%	3	1,053	-90.625%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-19.162%	1	1,050	-88.889%
2026-05-29	1.7000	1.7000	1.6700	1.6700	+23.704%	2	1,050	-91.018%
2026-05-28	1.3000	1.4000	1.3000	1.3500	+16.379%	1,041	1,050	-88.889%
2026-05-27	1.1600	1.1600	1.1600	1.1600	+8.411%	10	99	-87.069%
2026-05-22	1.0600	1.0700	1.0500	1.0700	-30.519%	50	89	-85.981%
2026-05-15	1.5400	1.5400	1.5400	1.5400	-7.229%	2	54	-90.260%
2026-05-08	1.6600	1.6600	1.6600	1.6600	-14.872%	2	54	-90.964%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-20.408%	2	52	-92.308%
2026-04-30	2.4500	2.4500	2.4500	2.4500	+8.889%	23	52	-93.878%
2026-04-21	2.2500	2.2500	2.2500	2.2500	0.000%	29	0	-93.333%