Dark

S20261218P13
S Dec 18 2026 13.00 Put (S261218P00013000)
option OPRA

EOD

Sep 14, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,546	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,546	-50.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+5.000%	3	1,546	-52.381%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,543	-50.000%
2026-08-13	0.1600	0.2000	0.1500	0.1500	-28.571%	28	1,544	-33.333%
2026-08-12	0.2100	0.2100	0.2100	0.2100	+5.000%	3	1,544	-52.381%
2026-08-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,541	-50.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,543	-50.000%
2026-08-05	0.3500	0.3600	0.3500	0.3500	-30.000%	35	1,544	-71.429%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-33.333%	5	1,538	-80.000%
2026-07-24	0.7000	0.7500	0.7000	0.7500	-6.250%	15	1,534	-86.667%
2026-07-23	0.7400	0.8000	0.7400	0.8000	+33.333%	23	1,549	-87.500%
2026-07-21	0.6000	0.6500	0.6000	0.6000	+20.000%	20	1,548	-83.333%
2026-07-16	0.5500	0.5500	0.5000	0.5000	0.000%	9	1,568	-80.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-36.709%	25	1,574	-80.000%
2026-07-13	0.7900	0.7900	0.7900	0.7900	+2.597%	1	1,599	-87.342%
2026-07-10	0.7700	0.7700	0.7700	0.7700	+13.235%	1	1,599	-87.013%
2026-07-09	0.6800	0.6800	0.6800	0.6800	+13.333%	2	1,599	-85.294%
2026-07-06	0.7500	0.7500	0.6000	0.6000	-24.051%	12	1,601	-83.333%
2026-07-02	0.7900	0.7900	0.7900	0.7900	+9.722%	1	1,601	-87.342%
2026-07-01	0.7200	0.7200	0.7200	0.7200	-37.931%	1	1,601	-86.111%
2026-06-26	1.1600	1.1600	1.1600	1.1600	-3.333%	1	1,601	-91.379%
2026-06-24	1.2000	1.2000	1.2000	1.2000	0.000%	24	1,601	-91.667%
2026-06-23	1.3500	1.3500	1.2000	1.2000	-14.286%	12	1,577	-91.667%
2026-06-22	1.3500	1.4000	1.3500	1.4000	-2.778%	16	1,569	-92.857%
2026-06-17	1.4400	1.4400	1.4400	1.4400	+10.769%	10	1,563	-93.056%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-3.704%	12	1,563	-92.308%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,568	-92.593%
2026-06-05	1.2500	1.3000	1.2500	1.3000	+21.495%	27	1,568	-92.308%
2026-06-04	1.2000	1.2000	1.0700	1.0700	-1.835%	10	1,561	-90.654%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-12.800%	1	1,558	-90.826%
2026-05-29	1.5000	1.5000	1.2500	1.2500	+19.048%	78	1,558	-92.000%
2026-05-28	1.0500	1.1000	1.0500	1.0500	+8.247%	1,459	1,552	-90.476%
2026-05-20	0.9700	0.9700	0.9700	0.9700	-19.835%	1	96	-89.691%
2026-05-15	1.2100	1.2100	1.2100	1.2100	-6.923%	2	96	-91.736%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-3.704%	10	94	-92.308%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-29.688%	10	94	-92.593%
2026-04-30	1.9500	1.9500	1.9200	1.9200	0.000%	93	93	-94.792%