Dark

S20261218P13
S Dec 18 2026 13.00 Put (S261218P00013000)
option OPRA

EOD

Jul 24, 2026

0.7500-6.250%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7000	0.7500	0.7000	0.7500	-6.250%	15	1,534	0.000%
2026-07-23	0.7400	0.8000	0.7400	0.8000	+33.333%	23	1,549	-6.250%
2026-07-21	0.6000	0.6500	0.6000	0.6000	+20.000%	20	1,548	+25.000%
2026-07-16	0.5500	0.5500	0.5000	0.5000	0.000%	9	1,568	+50.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-36.709%	25	1,574	+50.000%
2026-07-13	0.7900	0.7900	0.7900	0.7900	+2.597%	1	1,599	-5.063%
2026-07-10	0.7700	0.7700	0.7700	0.7700	+13.235%	1	1,599	-2.597%
2026-07-09	0.6800	0.6800	0.6800	0.6800	+13.333%	2	1,599	+10.294%
2026-07-06	0.7500	0.7500	0.6000	0.6000	-24.051%	12	1,601	+25.000%
2026-07-02	0.7900	0.7900	0.7900	0.7900	+9.722%	1	1,601	-5.063%
2026-07-01	0.7200	0.7200	0.7200	0.7200	-37.931%	1	1,601	+4.167%
2026-06-26	1.1600	1.1600	1.1600	1.1600	-3.333%	1	1,601	-35.345%
2026-06-24	1.2000	1.2000	1.2000	1.2000	0.000%	24	1,601	-37.500%
2026-06-23	1.3500	1.3500	1.2000	1.2000	-14.286%	12	1,577	-37.500%
2026-06-22	1.3500	1.4000	1.3500	1.4000	-2.778%	16	1,569	-46.429%
2026-06-17	1.4400	1.4400	1.4400	1.4400	+10.769%	10	1,563	-47.917%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-3.704%	12	1,563	-42.308%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,568	-44.444%
2026-06-05	1.2500	1.3000	1.2500	1.3000	+21.495%	27	1,568	-42.308%
2026-06-04	1.2000	1.2000	1.0700	1.0700	-1.835%	10	1,561	-29.907%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-12.800%	1	1,558	-31.193%
2026-05-29	1.5000	1.5000	1.2500	1.2500	+19.048%	78	1,558	-40.000%
2026-05-28	1.0500	1.1000	1.0500	1.0500	+8.247%	1,459	1,552	-28.571%
2026-05-20	0.9700	0.9700	0.9700	0.9700	-19.835%	1	96	-22.680%
2026-05-15	1.2100	1.2100	1.2100	1.2100	-6.923%	2	96	-38.017%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-3.704%	10	94	-42.308%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-29.688%	10	94	-44.444%
2026-04-30	1.9500	1.9500	1.9200	1.9200	0.000%	93	93	-60.938%