Dark

S20261218P12
S Dec 18 2026 12.00 Put (S261218P00012000)
option OPRA

EOD

Jul 29, 2026

0.45000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	5	685	0.000%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+28.571%	8	685	0.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	5	685	+28.571%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-30.000%	13	685	+28.571%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-5.660%	2	685	-10.000%
2026-07-01	0.5000	0.5300	0.5000	0.5300	-19.697%	32	683	-15.094%
2026-06-29	0.6600	0.6600	0.6600	0.6600	-22.353%	1	714	-31.818%
2026-06-24	0.9000	0.9000	0.8500	0.8500	0.000%	8	715	-47.059%
2026-06-23	0.9000	0.9000	0.8500	0.8500	-18.269%	7	712	-47.059%
2026-06-22	1.0000	1.0400	1.0000	1.0400	+7.216%	6	716	-56.731%
2026-06-18	1.0000	1.0000	0.9700	0.9700	-3.000%	13	698	-53.608%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+5.263%	2	698	-55.000%
2026-06-16	0.9600	0.9600	0.9500	0.9500	0.000%	21	698	-52.632%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-12.037%	1	718	-52.632%
2026-06-11	1.2000	1.2000	1.0800	1.0800	+4.854%	301	718	-58.333%
2026-06-10	1.0300	1.0300	1.0300	1.0300	-4.630%	2	417	-56.311%
2026-06-09	0.9600	1.0800	0.9600	1.0800	+13.684%	11	415	-58.333%
2026-06-05	0.9000	0.9500	0.9000	0.9500	+11.765%	5	405	-52.632%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-10.526%	107	401	-47.059%
2026-06-03	0.9500	0.9500	0.9500	0.9500	+15.854%	2	305	-52.632%
2026-06-02	0.8500	0.8500	0.8200	0.8200	-1.205%	101	305	-45.122%
2026-05-29	1.1000	1.1000	0.8300	0.8300	+38.333%	190	320	-45.783%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-7.692%	5	164	-25.000%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-20.732%	100	164	-30.769%
2026-05-20	0.8200	0.8200	0.8200	0.8200	-8.889%	1	88	-45.122%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-21.739%	1	89	-50.000%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+9.524%	6	89	-60.870%
2026-05-05	1.1500	1.1500	1.0500	1.0500	-28.571%	2	89	-57.143%
2026-04-30	1.5000	1.5000	1.4700	1.4700	0.000%	89	89	-69.388%