Dark

S20261218P12
S Dec 18 2026 12.00 Put (S261218P00012000)
option OPRA

EOD

Sep 17, 2026

0.0500-28.571%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	10	656	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-53.333%	1	651	-28.571%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	650	-66.667%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	5	649	-50.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	654	-50.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-48.000%	6	654	-61.538%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-37.500%	1	660	-80.000%
2026-07-31	0.5300	0.5300	0.4000	0.4000	-11.111%	26	660	-87.500%
2026-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	5	685	-88.889%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+28.571%	8	685	-88.889%
2026-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	5	685	-85.714%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-30.000%	13	685	-85.714%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-5.660%	2	685	-90.000%
2026-07-01	0.5000	0.5300	0.5000	0.5300	-19.697%	32	683	-90.566%
2026-06-29	0.6600	0.6600	0.6600	0.6600	-22.353%	1	714	-92.424%
2026-06-24	0.9000	0.9000	0.8500	0.8500	0.000%	8	715	-94.118%
2026-06-23	0.9000	0.9000	0.8500	0.8500	-18.269%	7	712	-94.118%
2026-06-22	1.0000	1.0400	1.0000	1.0400	+7.216%	6	716	-95.192%
2026-06-18	1.0000	1.0000	0.9700	0.9700	-3.000%	13	698	-94.845%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+5.263%	2	698	-95.000%
2026-06-16	0.9600	0.9600	0.9500	0.9500	0.000%	21	698	-94.737%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-12.037%	1	718	-94.737%
2026-06-11	1.2000	1.2000	1.0800	1.0800	+4.854%	301	718	-95.370%
2026-06-10	1.0300	1.0300	1.0300	1.0300	-4.630%	2	417	-95.146%
2026-06-09	0.9600	1.0800	0.9600	1.0800	+13.684%	11	415	-95.370%
2026-06-05	0.9000	0.9500	0.9000	0.9500	+11.765%	5	405	-94.737%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-10.526%	107	401	-94.118%
2026-06-03	0.9500	0.9500	0.9500	0.9500	+15.854%	2	305	-94.737%
2026-06-02	0.8500	0.8500	0.8200	0.8200	-1.205%	101	305	-93.902%
2026-05-29	1.1000	1.1000	0.8300	0.8300	+38.333%	190	320	-93.976%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-7.692%	5	164	-91.667%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-20.732%	100	164	-92.308%
2026-05-20	0.8200	0.8200	0.8200	0.8200	-8.889%	1	88	-93.902%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-21.739%	1	89	-94.444%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+9.524%	6	89	-95.652%
2026-05-05	1.1500	1.1500	1.0500	1.0500	-28.571%	2	89	-95.238%
2026-04-30	1.5000	1.5000	1.4700	1.4700	0.000%	89	89	-96.599%