Dark

Check out our API

S20261218P11
S Dec 18 2026 11.00 Put (S261218P00011000)
option OPRA

EOD

Jul 28, 2026

0.3500-35.185%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3500	0.3500	0.3500	0.3500	-35.185%	1	60	0.000%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-16.923%	2	61	-35.185%
2026-06-23	0.6500	0.6500	0.6000	0.6500	-7.143%	56	61	-46.154%
2026-06-22	0.7000	0.7000	0.7000	0.7000	+7.692%	5	33	-50.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-7.143%	3	28	-46.154%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+7.692%	2	28	-50.000%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-4.412%	1	28	-46.154%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-10.526%	8	28	-48.529%
2026-06-12	0.7600	0.7600	0.7600	0.7600	-10.588%	1	28	-53.947%
2026-06-11	0.8500	0.8800	0.8300	0.8500	+21.429%	9	28	-58.824%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+27.273%	3	22	-50.000%
2026-05-29	0.6500	0.6500	0.5500	0.5500	0.000%	5	20	-36.364%
2026-05-28	0.5500	0.5500	0.5500	0.5500	+30.952%	4	20	-36.364%
2026-05-22	0.4200	0.4200	0.4200	0.4200	-40.000%	1	16	-16.667%
2026-05-18	0.7000	0.7000	0.7000	0.7000	0.000%	2	16	-50.000%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-6.667%	1	16	-50.000%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-6.250%	1	13	-53.333%
2026-05-07	0.8000	0.8000	0.8000	0.8000	0.000%	1	12	-56.250%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-11.111%	5	11	-56.250%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-19.643%	10	12	-61.111%
2026-04-30	1.1200	1.1200	1.1200	1.1200	-5.882%	10	17	-68.750%
2026-04-23	1.1800	1.1900	1.0500	1.1900	0.000%	7	7	-70.588%

Share