Dark

Check out our Dark Pool Levels

S20261218P10
S Dec 18 2026 10.00 Put (S261218P00010000)
option OPRA

Inactive

Aug 19, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	262	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-54.545%	1	262	0.000%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-26.667%	1	262	-54.545%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	263	-66.667%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	2	263	-66.667%
2026-07-28	0.2500	0.2500	0.2000	0.2000	+5.263%	7	263	-75.000%
2026-07-22	0.1900	0.1900	0.1900	0.1900	+26.667%	5	259	-73.684%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	12	254	-66.667%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	260	-50.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	21	261	-66.667%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-9.091%	34	261	-75.000%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-12.000%	1	289	-77.273%
2026-06-29	0.3000	0.3000	0.2500	0.2500	-37.500%	31	289	-80.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	3	298	-87.500%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+4.651%	135	295	-88.889%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-6.522%	1	189	-88.372%
2026-05-14	0.4600	0.4600	0.4600	0.4600	-42.500%	1	188	-89.130%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-1.235%	182	187	-93.750%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-3.571%	1	6	-93.827%
2026-04-16	0.8400	0.8400	0.8400	0.8400	0.000%	5	5	-94.048%

Share