Dark

Check out our Dark Pool Levels

S20261218P10
S Dec 18 2026 10.00 Put (S261218P00010000)
option OPRA

EOD

Jul 29, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	2	263	0.000%
2026-07-28	0.2500	0.2500	0.2000	0.2000	+5.263%	7	263	-25.000%
2026-07-22	0.1900	0.1900	0.1900	0.1900	+26.667%	5	259	-21.053%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	12	254	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	260	+50.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	21	261	0.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-9.091%	34	261	-25.000%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-12.000%	1	289	-31.818%
2026-06-29	0.3000	0.3000	0.2500	0.2500	-37.500%	31	289	-40.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	3	298	-62.500%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+4.651%	135	295	-66.667%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-6.522%	1	189	-65.116%
2026-05-14	0.4600	0.4600	0.4600	0.4600	-42.500%	1	188	-67.391%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-1.235%	182	187	-81.250%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-3.571%	1	6	-81.481%
2026-04-16	0.8400	0.8400	0.8400	0.8400	0.000%	5	5	-82.143%

Share