Dark

Check out our API

S20261218C35
S Dec 18 2026 35.00 Call (S261218C00035000)
option OPRA

EOD

Jul 30, 2026

0.3500-12.500%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1	79	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-4.762%	1	79	-12.500%
2026-07-27	0.4200	0.4200	0.4200	0.4200	+68.000%	1	79	-16.667%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-44.444%	1	78	+40.000%
2026-07-14	0.4000	0.4500	0.4000	0.4500	+55.172%	7	78	-22.222%
2026-07-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1	75	+20.690%
2026-07-07	0.2500	0.3000	0.2500	0.3000	-6.250%	6	74	+16.667%
2026-07-06	0.3200	0.3200	0.3200	0.3200	+88.235%	1	76	+9.375%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-43.333%	3	0	+105.882%
2026-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	+16.667%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+16.667%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-25.000%	4	0	+16.667%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-11.111%	150	0	-12.500%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+50.000%	50	0	-22.222%
2026-05-29	0.2000	0.3000	0.2000	0.3000	0.000%	201	0	+16.667%

Share