Dark

S20261218C35
S Dec 18 2026 35.00 Call (S261218C00035000)
option OPRA

EOD

Sep 17, 2026

0.6100+15.094%(+0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.6100	0.6100	0.6100	+15.094%	10	374	0.000%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-18.462%	1	364	+15.094%
2026-09-15	0.4000	0.6500	0.3500	0.6500	+54.762%	8	364	-6.154%
2026-09-14	0.3200	0.4200	0.3200	0.4200	+147.059%	208	358	+45.238%
2026-09-03	0.1700	0.1700	0.1700	0.1700	+13.333%	2	430	+258.824%
2026-09-02	0.2000	0.2000	0.1500	0.1500	-51.613%	96	432	+306.667%
2026-09-01	0.2300	0.3100	0.2300	0.3100	-3.125%	7	420	+96.774%
2026-08-31	0.3300	0.3500	0.3100	0.3200	+6.667%	10	427	+90.625%
2026-08-28	0.3000	0.3000	0.2500	0.3000	-53.125%	61	426	+103.333%
2026-08-27	0.3100	0.6800	0.3100	0.6400	+113.333%	60	435	-4.688%
2026-08-25	0.3300	0.3300	0.3000	0.3000	-21.053%	27	424	+103.333%
2026-08-24	0.3800	0.3800	0.3800	0.3800	0.000%	26	402	+60.526%
2026-08-20	0.4500	0.4500	0.3800	0.3800	+8.571%	15	395	+60.526%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-30.000%	1	402	+74.286%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-29.577%	1	403	+22.000%
2026-08-14	0.8000	0.8000	0.7100	0.7100	-11.250%	17	403	-14.085%
2026-08-13	0.6000	0.8200	0.6000	0.8000	+45.455%	353	392	-23.750%
2026-08-12	0.6000	0.6000	0.5300	0.5500	-11.290%	11	112	+10.909%
2026-08-11	0.6700	0.6700	0.6000	0.6200	+24.000%	45	109	-1.613%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-10.714%	3	83	+22.000%
2026-08-04	0.5500	0.5600	0.5500	0.5600	+40.000%	3	80	+8.929%
2026-08-03	0.4300	0.4300	0.4000	0.4000	+11.111%	6	79	+52.500%
2026-07-31	0.3600	0.3600	0.3600	0.3600	+2.857%	1	78	+69.444%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1	79	+74.286%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-4.762%	1	79	+52.500%
2026-07-27	0.4200	0.4200	0.4200	0.4200	+68.000%	1	79	+45.238%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-44.444%	1	78	+144.000%
2026-07-14	0.4000	0.4500	0.4000	0.4500	+55.172%	7	78	+35.556%
2026-07-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1	75	+110.345%
2026-07-07	0.2500	0.3000	0.2500	0.3000	-6.250%	6	74	+103.333%
2026-07-06	0.3200	0.3200	0.3200	0.3200	+88.235%	1	76	+90.625%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-43.333%	3	0	+258.824%
2026-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	+103.333%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+103.333%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-25.000%	4	0	+103.333%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-11.111%	150	0	+52.500%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+50.000%	50	0	+35.556%
2026-05-29	0.2000	0.3000	0.2000	0.3000	0.000%	201	0	+103.333%