Dark

S20261218C30
S Dec 18 2026 30.00 Call (S261218C00030000)
option OPRA

EOD

Jul 30, 2026

0.5500-12.698%(-0.0800)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.5500	0.5500	0.5500	-12.698%	92	371	0.000%
2026-07-27	0.6000	0.6500	0.6000	0.6300	+5.000%	4	325	-12.698%
2026-07-24	0.5000	0.6500	0.5000	0.6000	+20.000%	9	325	-8.333%
2026-07-22	0.5000	0.5300	0.5000	0.5000	-9.091%	136	322	+10.000%
2026-07-21	0.6900	0.6900	0.5500	0.5500	-26.667%	8	370	0.000%
2026-07-20	0.7000	0.7500	0.7000	0.7500	0.000%	4	371	-26.667%
2026-07-17	0.7500	0.8000	0.7500	0.7500	-6.250%	3	372	-26.667%
2026-07-16	0.7600	0.9200	0.7600	0.8000	0.000%	17	373	-31.250%
2026-07-15	1.0000	1.0000	0.8000	0.8000	-5.882%	100	378	-31.250%
2026-07-14	0.7000	0.9000	0.7000	0.8500	+73.469%	18	471	-35.294%
2026-07-13	0.4700	0.4900	0.4700	0.4900	+22.500%	6	467	+12.245%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	472	+37.500%
2026-07-09	0.4100	0.4500	0.4000	0.4000	-27.273%	13	473	+37.500%
2026-07-07	0.4400	0.5500	0.4400	0.5500	-3.509%	143	478	0.000%
2026-07-06	0.5700	0.5700	0.5700	0.5700	+90.000%	1	400	-3.509%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-18.919%	1	400	+83.333%
2026-06-30	0.3000	0.3700	0.2900	0.3700	+60.870%	24	400	+48.649%
2026-06-26	0.2500	0.2500	0.2300	0.2300	-8.000%	6	384	+139.130%
2026-06-23	0.1900	0.2500	0.1900	0.2500	+25.000%	12	378	+120.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	366	+175.000%
2026-06-18	0.2400	0.2400	0.2200	0.2200	-37.143%	2	361	+150.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	2	361	+57.143%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+45.833%	3	361	+57.143%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-31.429%	50	358	+129.167%
2026-06-08	0.3600	0.3600	0.3500	0.3500	+9.375%	108	383	+57.143%
2026-06-05	0.3000	0.3300	0.3000	0.3200	-36.000%	100	383	+71.875%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-16.667%	1	464	+10.000%
2026-06-03	0.7000	0.7000	0.6000	0.6000	-14.286%	101	464	-8.333%
2026-06-02	0.7000	0.7500	0.6500	0.7000	-12.500%	25	363	-21.429%
2026-06-01	0.6000	0.8500	0.6000	0.8000	+77.778%	25	359	-31.250%
2026-05-29	0.3300	0.5500	0.3300	0.4500	-50.000%	7	341	+22.222%
2026-05-28	0.8000	0.9000	0.8000	0.9000	+20.000%	213	339	-38.889%
2026-05-27	0.7000	0.7500	0.7000	0.7500	-13.793%	8	233	-26.667%
2026-05-26	0.9000	0.9000	0.8700	0.8700	+2.353%	21	228	-36.782%
2026-05-22	0.8000	0.8500	0.8000	0.8500	+21.429%	3	207	-35.294%
2026-05-21	0.8600	1.0500	0.7000	0.7000	+7.692%	84	207	-21.429%
2026-05-19	0.7000	0.7000	0.6500	0.6500	-7.143%	6	207	-15.385%
2026-05-18	0.6500	0.7000	0.6500	0.7000	+16.667%	111	133	-21.429%
2026-05-15	0.5500	0.6000	0.5500	0.6000	+15.385%	4	133	-8.333%
2026-05-14	0.5200	0.5200	0.5200	0.5200	+30.000%	1	17	+5.769%
2026-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	16	+37.500%
2026-05-05	0.4000	0.4000	0.4000	0.4000	0.000%	14	14	+37.500%