Dark

S20261218C21
S Dec 18 2026 21.00 Call (S261218C00021000)
option OPRA

EOD

Jul 30, 2026

2.00-9.091%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.0000	2.0000	2.0000	-9.091%	3	2,971	0.000%
2026-07-29	2.1900	2.2000	2.1900	2.2000	+1.852%	8	2,971	-9.091%
2026-07-28	2.1000	2.1600	1.9500	2.1600	+2.857%	107	2,970	-7.407%
2026-07-27	2.2500	2.2500	2.1000	2.1000	+2.439%	13	2,870	-4.762%
2026-07-24	2.0500	2.2000	2.0100	2.0500	+28.125%	244	2,869	-2.439%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-20.000%	3	2,660	+25.000%
2026-07-22	2.0000	2.1100	2.0000	2.0000	-4.762%	10	2,658	0.000%
2026-07-21	2.1000	2.1000	2.1000	2.1000	-23.636%	1	2,649	-4.762%
2026-07-20	2.4500	2.7500	2.4500	2.7500	+2.230%	4	2,649	-27.273%
2026-07-17	2.6900	2.6900	2.6900	2.6900	-3.929%	10	2,645	-25.651%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+1.818%	6	2,639	-28.571%
2026-07-15	3.2000	3.2000	2.7500	2.7500	-3.509%	24	2,644	-27.273%
2026-07-14	2.5000	3.1000	2.5000	2.8500	+35.714%	36	2,637	-29.825%
2026-07-13	2.1600	2.1600	2.1000	2.1000	+19.318%	6	2,645	-4.762%
2026-07-10	1.7600	1.7600	1.7600	1.7600	-15.789%	1	2,639	+13.636%
2026-07-09	1.8300	2.0900	1.8300	2.0900	+22.941%	9	2,638	-4.306%
2026-07-08	1.6900	1.7000	1.6900	1.7000	-17.874%	7	2,637	+17.647%
2026-07-07	1.9000	2.0700	1.9000	2.0700	-5.909%	2	2,630	-3.382%
2026-07-06	2.1500	2.2300	2.1500	2.2000	+29.412%	31	2,629	-9.091%
2026-07-02	1.9000	1.9000	1.7000	1.7000	+30.769%	219	2,386	+17.647%
2026-06-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,386	+53.846%
2026-06-29	1.0500	1.3000	1.0500	1.3000	+28.713%	4	2,387	+53.846%
2026-06-26	0.8300	1.0300	0.8300	1.0100	+26.250%	24	2,383	+98.020%
2026-06-25	0.8500	0.8500	0.8000	0.8000	-11.111%	28	2,375	+150.000%
2026-06-24	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,375	+122.222%
2026-06-23	0.9000	0.9000	0.9000	0.9000	+32.353%	20	2,370	+122.222%
2026-06-22	0.8500	0.9000	0.6800	0.6800	-32.000%	15	2,350	+194.118%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+6.383%	5	2,335	+100.000%
2026-06-15	1.0000	1.0000	0.9400	0.9400	+10.588%	3	2,334	+112.766%
2026-06-12	0.9000	0.9000	0.8500	0.8500	-5.556%	13	2,334	+135.294%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-22.414%	12	2,334	+122.222%
2026-06-09	1.1600	1.1600	1.1600	1.1600	-29.697%	1	2,334	+72.414%
2026-06-04	1.6200	1.7500	1.6200	1.6500	-21.801%	2,002	2,333	+21.212%
2026-06-02	2.1100	2.1100	2.1100	2.1100	-12.448%	2	333	-5.213%
2026-06-01	2.3500	2.4100	2.3500	2.4100	+30.270%	4	335	-17.012%
2026-05-29	1.4000	1.8500	1.3000	1.8500	-24.180%	10	331	+8.108%
2026-05-28	2.4400	2.4400	2.4400	2.4400	+1.667%	2	333	-18.033%
2026-05-27	2.4000	2.4000	2.4000	2.4000	-8.046%	1	331	-16.667%
2026-05-22	2.5200	2.6100	2.5200	2.6100	+21.395%	18	331	-23.372%
2026-05-19	2.1500	2.1500	2.1500	2.1500	+4.878%	20	326	-6.977%
2026-05-18	2.1000	2.1000	2.0500	2.0500	+2.500%	10	326	-2.439%
2026-05-15	1.7500	2.0000	1.7500	2.0000	+25.000%	6	326	0.000%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+13.475%	5	290	+25.000%
2026-05-12	1.3700	1.4100	1.3000	1.4100	-7.843%	6	285	+41.844%
2026-05-11	1.5300	1.5300	1.5300	1.5300	+13.333%	3	285	+30.719%
2026-05-08	1.3500	1.3500	1.3500	1.3500	-3.571%	2	282	+48.148%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+40.000%	250	282	+42.857%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-13.043%	2	41	+100.000%
2026-04-27	1.1600	1.1600	1.1500	1.1500	+21.053%	16	39	+73.913%
2026-04-22	1.0000	1.0000	0.9500	0.9500	-5.000%	16	23	+110.526%
2026-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	8	+100.000%
2026-04-20	0.9500	1.0000	0.9500	1.0000	0.000%	8	8	+100.000%