Dark

S20261218C21
S Dec 18 2026 21.00 Call (S261218C00021000)
option OPRA

EOD

Sep 17, 2026

4.36+9.000%(+0.36)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4000	4.6000	4.3000	4.3600	+9.000%	57	2,963	0.000%
2026-09-16	4.4000	4.4000	3.9000	4.0000	-6.542%	8	2,967	+9.000%
2026-09-15	3.5000	4.3400	3.5000	4.2800	+16.940%	1,104	2,967	+1.869%
2026-09-14	2.2500	3.7600	2.1000	3.6600	+95.722%	57	3,040	+19.126%
2026-09-11	1.8000	1.9800	1.8000	1.8700	-7.426%	13	3,045	+133.155%
2026-09-10	1.9100	2.0600	1.9100	2.0200	+12.222%	9	3,042	+115.842%
2026-09-09	1.9500	1.9500	1.8000	1.8000	-2.174%	50	3,040	+142.222%
2026-09-08	1.6500	1.9500	1.6500	1.8400	-8.000%	90	3,018	+136.957%
2026-09-04	2.0200	2.0500	2.0000	2.0000	+6.952%	95	2,974	+118.000%
2026-09-03	2.0000	2.0000	1.8700	1.8700	-4.103%	3	2,974	+133.155%
2026-09-02	2.2500	2.2500	1.7500	1.9500	-22.000%	19	2,975	+123.590%
2026-09-01	2.8000	2.8000	2.5000	2.5000	-24.242%	35	2,987	+74.400%
2026-08-31	3.3000	3.3000	3.3000	3.3000	+17.021%	24	2,994	+32.121%
2026-08-28	2.9900	3.0500	2.6500	2.8200	-31.220%	175	3,018	+54.610%
2026-08-27	3.5000	4.1100	3.4500	4.1000	+57.088%	54	3,030	+6.341%
2026-08-26	2.5500	2.6200	2.5500	2.6100	+6.531%	434	2,990	+67.050%
2026-08-25	2.6000	2.6000	2.4500	2.4500	-15.517%	158	3,248	+77.959%
2026-08-24	3.0000	3.0000	2.8000	2.9000	-4.918%	24	3,101	+50.345%
2026-08-21	3.0500	3.0500	3.0500	3.0500	+0.993%	100	3,099	+42.951%
2026-08-20	3.0000	3.1000	3.0000	3.0200	-5.625%	11	2,999	+44.371%
2026-08-19	3.5500	3.5500	3.2000	3.2000	-21.951%	27	2,991	+36.250%
2026-08-18	3.6500	4.1800	3.6500	4.1000	+10.811%	84	3,015	+6.341%
2026-08-17	3.9500	4.0000	3.5000	3.7000	-17.226%	119	3,055	+17.838%
2026-08-14	4.8800	5.0000	4.4700	4.4700	-8.961%	33	3,065	-2.461%
2026-08-13	4.0500	4.9100	3.8000	4.9100	+28.534%	40	3,062	-11.202%
2026-08-12	3.4000	3.8200	3.4000	3.8200	-2.051%	17	3,065	+14.136%
2026-08-11	3.9000	4.2000	3.9000	3.9000	-2.500%	34	3,075	+11.795%
2026-08-10	3.8000	4.1000	3.8000	4.0000	+17.647%	55	3,076	+9.000%
2026-08-07	3.3800	3.5100	3.3800	3.4000	+9.677%	131	3,086	+28.235%
2026-08-06	2.9600	3.2000	2.9600	3.1000	-12.181%	54	2,983	+40.645%
2026-08-05	3.5500	3.5500	3.3000	3.5300	+0.857%	27	2,979	+23.513%
2026-08-04	2.9700	3.5000	2.9700	3.5000	+16.279%	51	2,975	+24.571%
2026-08-03	2.7100	3.0200	2.6500	3.0100	+20.400%	36	2,988	+44.850%
2026-07-31	2.2000	2.5000	2.2000	2.5000	+25.000%	10	2,969	+74.400%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-9.091%	3	2,971	+118.000%
2026-07-29	2.1900	2.2000	2.1900	2.2000	+1.852%	8	2,971	+98.182%
2026-07-28	2.1000	2.1600	1.9500	2.1600	+2.857%	107	2,970	+101.852%
2026-07-27	2.2500	2.2500	2.1000	2.1000	+2.439%	13	2,870	+107.619%
2026-07-24	2.0500	2.2000	2.0100	2.0500	+28.125%	244	2,869	+112.683%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-20.000%	3	2,660	+172.500%
2026-07-22	2.0000	2.1100	2.0000	2.0000	-4.762%	10	2,658	+118.000%
2026-07-21	2.1000	2.1000	2.1000	2.1000	-23.636%	1	2,649	+107.619%
2026-07-20	2.4500	2.7500	2.4500	2.7500	+2.230%	4	2,649	+58.545%
2026-07-17	2.6900	2.6900	2.6900	2.6900	-3.929%	10	2,645	+62.082%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+1.818%	6	2,639	+55.714%
2026-07-15	3.2000	3.2000	2.7500	2.7500	-3.509%	24	2,644	+58.545%
2026-07-14	2.5000	3.1000	2.5000	2.8500	+35.714%	36	2,637	+52.982%
2026-07-13	2.1600	2.1600	2.1000	2.1000	+19.318%	6	2,645	+107.619%
2026-07-10	1.7600	1.7600	1.7600	1.7600	-15.789%	1	2,639	+147.727%
2026-07-09	1.8300	2.0900	1.8300	2.0900	+22.941%	9	2,638	+108.612%
2026-07-08	1.6900	1.7000	1.6900	1.7000	-17.874%	7	2,637	+156.471%
2026-07-07	1.9000	2.0700	1.9000	2.0700	-5.909%	2	2,630	+110.628%
2026-07-06	2.1500	2.2300	2.1500	2.2000	+29.412%	31	2,629	+98.182%
2026-07-02	1.9000	1.9000	1.7000	1.7000	+30.769%	219	2,386	+156.471%
2026-06-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,386	+235.385%
2026-06-29	1.0500	1.3000	1.0500	1.3000	+28.713%	4	2,387	+235.385%
2026-06-26	0.8300	1.0300	0.8300	1.0100	+26.250%	24	2,383	+331.683%
2026-06-25	0.8500	0.8500	0.8000	0.8000	-11.111%	28	2,375	+445.000%
2026-06-24	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,375	+384.444%
2026-06-23	0.9000	0.9000	0.9000	0.9000	+32.353%	20	2,370	+384.444%
2026-06-22	0.8500	0.9000	0.6800	0.6800	-32.000%	15	2,350	+541.176%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+6.383%	5	2,335	+336.000%
2026-06-15	1.0000	1.0000	0.9400	0.9400	+10.588%	3	2,334	+363.830%
2026-06-12	0.9000	0.9000	0.8500	0.8500	-5.556%	13	2,334	+412.941%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-22.414%	12	2,334	+384.444%
2026-06-09	1.1600	1.1600	1.1600	1.1600	-29.697%	1	2,334	+275.862%
2026-06-04	1.6200	1.7500	1.6200	1.6500	-21.801%	2,002	2,333	+164.242%
2026-06-02	2.1100	2.1100	2.1100	2.1100	-12.448%	2	333	+106.635%
2026-06-01	2.3500	2.4100	2.3500	2.4100	+30.270%	4	335	+80.913%
2026-05-29	1.4000	1.8500	1.3000	1.8500	-24.180%	10	331	+135.676%
2026-05-28	2.4400	2.4400	2.4400	2.4400	+1.667%	2	333	+78.689%
2026-05-27	2.4000	2.4000	2.4000	2.4000	-8.046%	1	331	+81.667%
2026-05-22	2.5200	2.6100	2.5200	2.6100	+21.395%	18	331	+67.050%
2026-05-19	2.1500	2.1500	2.1500	2.1500	+4.878%	20	326	+102.791%
2026-05-18	2.1000	2.1000	2.0500	2.0500	+2.500%	10	326	+112.683%
2026-05-15	1.7500	2.0000	1.7500	2.0000	+25.000%	6	326	+118.000%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+13.475%	5	290	+172.500%
2026-05-12	1.3700	1.4100	1.3000	1.4100	-7.843%	6	285	+209.220%
2026-05-11	1.5300	1.5300	1.5300	1.5300	+13.333%	3	285	+184.967%
2026-05-08	1.3500	1.3500	1.3500	1.3500	-3.571%	2	282	+222.963%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+40.000%	250	282	+211.429%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-13.043%	2	41	+336.000%
2026-04-27	1.1600	1.1600	1.1500	1.1500	+21.053%	16	39	+279.130%
2026-04-22	1.0000	1.0000	0.9500	0.9500	-5.000%	16	23	+358.947%
2026-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	8	+336.000%
2026-04-20	0.9500	1.0000	0.9500	1.0000	0.000%	8	8	+336.000%