Dark

S20261218C20
S Dec 18 2026 20.00 Call (S261218C00020000)
option OPRA

EOD

Jul 30, 2026

2.37-13.818%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3400	2.3700	2.3400	2.3700	-13.818%	2	1,099	0.000%
2026-07-29	2.5000	2.7500	2.5000	2.7500	+10.000%	13	1,097	-13.818%
2026-07-28	2.4200	2.5000	2.3500	2.5000	-5.660%	102	1,091	-5.200%
2026-07-27	2.5500	2.6500	2.3500	2.6500	+12.766%	21	1,089	-10.566%
2026-07-24	2.2500	2.4400	2.2500	2.3500	+20.513%	50	1,088	+0.851%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-16.309%	2	1,073	+21.538%
2026-07-22	2.3500	2.3500	2.3300	2.3300	-11.407%	7	1,075	+1.717%
2026-07-21	2.8500	2.8500	2.4500	2.6300	-20.783%	26	1,077	-9.886%
2026-07-20	3.1000	3.3200	3.1000	3.3200	+10.667%	3	1,055	-28.614%
2026-07-17	3.1000	3.1000	2.9500	3.0000	-7.121%	11	1,057	-21.000%
2026-07-16	3.1600	3.2300	3.1600	3.2300	-5.000%	36	1,054	-26.625%
2026-07-15	3.4000	3.9000	3.3900	3.4000	+11.475%	903	1,029	-30.294%
2026-07-14	3.0000	3.5000	3.0000	3.0500	+47.343%	107	1,231	-22.295%
2026-07-10	2.0700	2.0700	2.0700	2.0700	+5.076%	2	1,208	+14.493%
2026-07-08	1.9700	1.9700	1.9700	1.9700	-19.592%	1	1,208	+20.305%
2026-07-07	2.3200	2.4500	2.3200	2.4500	+8.889%	19	1,207	-3.265%
2026-07-06	2.5000	2.6500	2.2500	2.2500	+14.796%	37	1,189	+5.333%
2026-07-02	2.2100	2.2100	1.9500	1.9600	-6.667%	25	1,163	+20.918%
2026-07-01	1.8900	2.1000	1.8900	2.1000	+23.529%	6	1,163	+12.857%
2026-06-30	1.6000	1.7000	1.6000	1.7000	-1.734%	3	1,168	+39.412%
2026-06-29	1.7000	1.7400	1.6100	1.7300	+57.273%	38	1,169	+36.994%
2026-06-26	1.1300	1.1300	1.1000	1.1000	+15.789%	26	1,133	+115.455%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-9.524%	11	1,130	+149.474%
2026-06-24	1.0300	1.1000	1.0300	1.0500	0.000%	17	1,126	+125.714%
2026-06-23	0.9500	1.0500	0.9300	1.0500	+17.978%	12	1,114	+125.714%
2026-06-22	1.0000	1.0000	0.8400	0.8900	-1.111%	22	1,109	+166.292%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-19.643%	15	1,096	+163.333%
2026-06-16	1.2500	1.2500	1.1200	1.1200	+1.818%	3	1,096	+111.607%
2026-06-15	1.2000	1.2000	1.1000	1.1000	0.000%	7	1,094	+115.455%
2026-06-12	1.1200	1.1200	1.1000	1.1000	+10.000%	3	1,094	+115.455%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-31.034%	1	1,094	+137.000%
2026-06-08	1.5500	1.5500	1.4500	1.4500	-3.333%	2	1,093	+63.448%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-21.053%	2	1,093	+58.000%
2026-06-04	2.0500	2.0500	1.9000	1.9000	+1.064%	6	1,091	+24.737%
2026-06-03	1.8800	1.8800	1.8800	1.8800	-22.951%	8	1,091	+26.064%
2026-06-02	2.3000	2.5000	2.3000	2.4400	-11.273%	6	1,083	-2.869%
2026-06-01	2.6000	2.7500	2.6000	2.7500	+44.737%	105	1,078	-13.818%
2026-05-29	1.5000	2.2000	1.5000	1.9000	-24.000%	29	978	+24.737%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-16.667%	1	995	-5.200%
2026-05-26	2.7000	3.0000	2.7000	3.0000	+1.010%	35	995	-21.000%
2026-05-22	2.7500	2.9700	2.7500	2.9700	+12.075%	19	995	-20.202%
2026-05-21	2.6000	2.6500	2.6000	2.6500	+1.923%	67	993	-10.566%
2026-05-20	2.3000	2.6000	2.3000	2.6000	+6.122%	866	993	-8.846%
2026-05-19	2.5700	2.5700	2.4000	2.4500	+48.485%	6	96	-3.265%
2026-05-11	1.6500	1.6500	1.6500	1.6500	-7.821%	10	96	+43.636%
2026-05-08	1.7200	1.7900	1.7200	1.7900	+5.294%	21	86	+32.402%
2026-05-07	1.7000	1.7000	1.7000	1.7000	+13.333%	1	65	+39.412%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+11.111%	1	64	+58.000%
2026-05-01	1.3000	1.3500	1.2600	1.3500	+15.385%	7	56	+75.556%
2026-04-30	1.1700	1.1700	1.1700	1.1700	+6.364%	20	56	+102.564%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-2.655%	15	36	+115.455%
2026-04-20	1.0100	1.1300	1.0100	1.1300	0.000%	22	21	+109.735%