Dark

S20261218C19
S Dec 18 2026 19.00 Call (S261218C00019000)
option OPRA

EOD

Jul 30, 2026

2.80-3.780%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7100	2.8000	2.7100	2.8000	-3.780%	2	189	0.000%
2026-07-28	2.8000	2.9100	2.8000	2.9100	-1.356%	7	187	-3.780%
2026-07-27	2.8500	2.9500	2.7900	2.9500	+9.259%	84	181	-5.085%
2026-07-24	2.8600	2.9300	2.6000	2.7000	-21.965%	28	115	+3.704%
2026-07-17	3.5000	3.5000	3.4600	3.4600	-3.889%	6	102	-19.075%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-1.099%	10	104	-22.222%
2026-07-14	3.4000	4.0000	3.4000	3.6400	+30.000%	47	104	-23.077%
2026-07-13	2.8000	2.8500	2.8000	2.8000	-6.667%	17	97	0.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+3.448%	1	97	-6.667%
2026-07-09	2.8000	2.9000	2.7500	2.9000	-3.333%	27	97	-3.448%
2026-07-06	3.0000	3.0000	2.9800	3.0000	+25.000%	57	81	-6.667%
2026-07-01	2.4000	2.4500	2.4000	2.4000	+23.077%	15	123	+16.667%
2026-06-30	1.9500	1.9500	1.9500	1.9500	+0.515%	4	135	+43.590%
2026-06-29	1.9500	1.9500	1.9400	1.9400	+49.231%	36	135	+44.330%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+8.333%	10	169	+115.385%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-11.111%	1	179	+133.333%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+8.000%	19	179	+107.407%
2026-06-23	1.1500	1.2500	1.1000	1.2500	+19.048%	21	198	+124.000%
2026-06-22	1.2000	1.2000	1.0000	1.0500	-16.000%	27	204	+166.667%
2026-06-18	1.1800	1.2500	1.1800	1.2500	-3.846%	2	203	+124.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-9.722%	10	203	+115.385%
2026-06-15	1.4400	1.4400	1.4400	1.4400	-14.793%	1	203	+94.444%
2026-06-08	1.6900	1.6900	1.6900	1.6900	-47.188%	5	203	+65.680%
2026-06-01	3.2000	3.2000	3.2000	3.2000	+39.130%	13	206	-12.500%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-30.303%	3	209	+21.739%
2026-05-28	2.8000	3.3000	2.8000	3.3000	+3.125%	20	206	-15.152%
2026-05-26	3.2300	3.2300	3.2000	3.2000	-5.882%	2	195	-12.500%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+9.677%	50	195	-17.647%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+8.772%	3	145	-9.677%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-3.390%	1	145	-1.754%
2026-05-19	2.9500	2.9500	2.9500	2.9500	+34.091%	1	142	-5.085%
2026-05-14	2.2300	2.2300	2.2000	2.2000	+12.821%	2	142	+27.273%
2026-05-13	1.9500	1.9500	1.9500	1.9500	-10.138%	1	140	+43.590%
2026-05-11	2.1700	2.1700	2.1700	2.1700	+9.596%	3	140	+29.032%
2026-05-08	1.9800	1.9800	1.9800	1.9800	+10.000%	1	140	+41.414%
2026-05-07	1.9600	1.9600	1.8000	1.8000	-7.692%	2	139	+55.556%
2026-05-05	1.9500	1.9500	1.9500	1.9500	+44.444%	2	137	+43.590%
2026-04-30	1.4000	1.4000	1.3500	1.3500	-13.462%	134	137	+107.407%
2026-04-28	1.5600	1.5600	1.5600	1.5600	+0.645%	2	9	+79.487%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+24.000%	2	7	+80.645%
2026-04-20	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	+124.000%