Dark

S20261218C19
S Dec 18 2026 19.00 Call (S261218C00019000)
option OPRA

EOD

Sep 17, 2026

5.50-0.901%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.5000	5.5000	5.5000	5.5000	-0.901%	1	152	0.000%
2026-09-16	5.5500	5.5500	5.5500	5.5500	+11.000%	1	152	-0.901%
2026-09-14	3.9000	5.0000	3.9000	5.0000	+72.414%	12	153	+10.000%
2026-09-11	2.9000	2.9000	2.9000	2.9000	+7.407%	10	152	+89.655%
2026-09-09	2.7000	2.7000	2.7000	2.7000	+3.846%	1	152	+103.704%
2026-09-08	2.7000	2.7000	2.5000	2.6000	-11.864%	26	151	+111.538%
2026-09-04	2.9500	2.9500	2.9500	2.9500	+4.240%	1	160	+86.441%
2026-09-02	2.8300	2.8300	2.8300	2.8300	-27.990%	1	160	+94.346%
2026-09-01	3.9300	3.9300	3.9300	3.9300	-10.069%	1	160	+39.949%
2026-08-28	4.0700	4.3700	4.0700	4.3700	-19.074%	15	160	+25.858%
2026-08-27	4.7000	5.4000	4.7000	5.4000	+66.154%	2	145	+1.852%
2026-08-25	3.2500	3.2500	3.2500	3.2500	-16.667%	70	145	+69.231%
2026-08-24	4.1000	4.1000	3.9000	3.9000	+1.036%	3	206	+41.026%
2026-08-21	3.8600	3.8600	3.8600	3.8600	-8.095%	2	204	+42.487%
2026-08-20	4.0000	4.2000	4.0000	4.2000	-10.638%	11	204	+30.952%
2026-08-18	4.7000	4.7000	4.7000	4.7000	-14.545%	6	215	+17.021%
2026-08-13	5.5000	5.5000	5.5000	5.5000	+12.245%	1	215	0.000%
2026-08-12	4.7500	4.9000	4.7500	4.9000	-4.110%	2	215	+12.245%
2026-08-11	5.1500	5.1500	5.1100	5.1100	-1.161%	7	217	+7.632%
2026-08-10	4.4500	5.1700	4.4500	5.1700	+29.574%	50	218	+6.383%
2026-08-06	3.9900	3.9900	3.9900	3.9900	-11.333%	1	193	+37.845%
2026-08-05	4.5000	4.5000	4.5000	4.5000	+1.810%	3	192	+22.222%
2026-08-04	4.0000	4.4200	4.0000	4.4200	+16.316%	14	190	+24.434%
2026-08-03	3.6000	3.8000	3.6000	3.8000	+22.581%	11	202	+44.737%
2026-07-31	2.9000	3.1300	2.9000	3.1000	+10.714%	9	197	+77.419%
2026-07-30	2.7100	2.8000	2.7100	2.8000	-3.780%	2	189	+96.429%
2026-07-28	2.8000	2.9100	2.8000	2.9100	-1.356%	7	187	+89.003%
2026-07-27	2.8500	2.9500	2.7900	2.9500	+9.259%	84	181	+86.441%
2026-07-24	2.8600	2.9300	2.6000	2.7000	-21.965%	28	115	+103.704%
2026-07-17	3.5000	3.5000	3.4600	3.4600	-3.889%	6	102	+58.960%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-1.099%	10	104	+52.778%
2026-07-14	3.4000	4.0000	3.4000	3.6400	+30.000%	47	104	+51.099%
2026-07-13	2.8000	2.8500	2.8000	2.8000	-6.667%	17	97	+96.429%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+3.448%	1	97	+83.333%
2026-07-09	2.8000	2.9000	2.7500	2.9000	-3.333%	27	97	+89.655%
2026-07-06	3.0000	3.0000	2.9800	3.0000	+25.000%	57	81	+83.333%
2026-07-01	2.4000	2.4500	2.4000	2.4000	+23.077%	15	123	+129.167%
2026-06-30	1.9500	1.9500	1.9500	1.9500	+0.515%	4	135	+182.051%
2026-06-29	1.9500	1.9500	1.9400	1.9400	+49.231%	36	135	+183.505%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+8.333%	10	169	+323.077%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-11.111%	1	179	+358.333%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+8.000%	19	179	+307.407%
2026-06-23	1.1500	1.2500	1.1000	1.2500	+19.048%	21	198	+340.000%
2026-06-22	1.2000	1.2000	1.0000	1.0500	-16.000%	27	204	+423.810%
2026-06-18	1.1800	1.2500	1.1800	1.2500	-3.846%	2	203	+340.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-9.722%	10	203	+323.077%
2026-06-15	1.4400	1.4400	1.4400	1.4400	-14.793%	1	203	+281.944%
2026-06-08	1.6900	1.6900	1.6900	1.6900	-47.188%	5	203	+225.444%
2026-06-01	3.2000	3.2000	3.2000	3.2000	+39.130%	13	206	+71.875%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-30.303%	3	209	+139.130%
2026-05-28	2.8000	3.3000	2.8000	3.3000	+3.125%	20	206	+66.667%
2026-05-26	3.2300	3.2300	3.2000	3.2000	-5.882%	2	195	+71.875%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+9.677%	50	195	+61.765%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+8.772%	3	145	+77.419%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-3.390%	1	145	+92.982%
2026-05-19	2.9500	2.9500	2.9500	2.9500	+34.091%	1	142	+86.441%
2026-05-14	2.2300	2.2300	2.2000	2.2000	+12.821%	2	142	+150.000%
2026-05-13	1.9500	1.9500	1.9500	1.9500	-10.138%	1	140	+182.051%
2026-05-11	2.1700	2.1700	2.1700	2.1700	+9.596%	3	140	+153.456%
2026-05-08	1.9800	1.9800	1.9800	1.9800	+10.000%	1	140	+177.778%
2026-05-07	1.9600	1.9600	1.8000	1.8000	-7.692%	2	139	+205.556%
2026-05-05	1.9500	1.9500	1.9500	1.9500	+44.444%	2	137	+182.051%
2026-04-30	1.4000	1.4000	1.3500	1.3500	-13.462%	134	137	+307.407%
2026-04-28	1.5600	1.5600	1.5600	1.5600	+0.645%	2	9	+252.564%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+24.000%	2	7	+254.839%
2026-04-20	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	+340.000%