Dark

S20261218C18
S Dec 18 2026 18.00 Call (S261218C00018000)
option OPRA

EOD

Jul 30, 2026

3.00-11.765%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0000	3.0000	3.0000	3.0000	-11.765%	3	348	0.000%
2026-07-29	3.2000	3.4000	3.2000	3.4000	+13.333%	3	345	-11.765%
2026-07-28	3.1000	3.1000	2.9900	3.0000	-16.667%	10	344	0.000%
2026-07-27	3.3400	3.6000	3.3400	3.6000	+12.500%	2	335	-16.667%
2026-07-24	3.3000	3.3100	3.2000	3.2000	-1.538%	41	334	-6.250%
2026-07-21	3.2500	3.2500	3.2500	3.2500	-30.851%	4	306	-7.692%
2026-07-15	4.7000	4.7000	4.5000	4.7000	+10.329%	3	308	-36.170%
2026-07-14	3.6000	4.4000	3.6000	4.2600	+44.407%	155	308	-29.577%
2026-07-10	3.0800	3.0800	2.9500	2.9500	-10.606%	25	341	+1.695%
2026-07-09	2.6500	3.3000	2.6500	3.3000	+3.125%	48	334	-9.091%
2026-07-07	3.0000	3.2000	2.8000	3.2000	+4.575%	28	294	-6.250%
2026-07-06	3.0000	3.5000	3.0000	3.0600	+10.072%	21	319	-1.961%
2026-07-02	2.7500	2.7800	2.7500	2.7800	-0.714%	6	333	+7.914%
2026-07-01	2.7100	2.8500	2.7100	2.8000	+25.561%	34	333	+7.143%
2026-06-30	2.2300	2.2300	2.2300	2.2300	-3.043%	1	316	+34.529%
2026-06-29	2.1800	2.3500	2.1800	2.3000	+43.750%	45	317	+30.435%
2026-06-26	1.6000	1.7000	1.6000	1.6000	+3.226%	40	320	+87.500%
2026-06-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	331	+93.548%
2026-06-24	1.5500	1.5500	1.5500	1.5500	0.000%	12	331	+93.548%
2026-06-23	1.4000	1.6500	1.3600	1.5500	+24.000%	37	333	+93.548%
2026-06-22	1.5000	1.5000	1.2000	1.2500	-13.793%	29	313	+140.000%
2026-06-18	1.4600	1.4600	1.4500	1.4500	-8.805%	2	314	+106.897%
2026-06-17	1.6000	1.6000	1.4600	1.5900	-1.852%	15	314	+88.679%
2026-06-16	1.6200	1.6200	1.6200	1.6200	-6.897%	4	314	+85.185%
2026-06-15	1.6800	1.7400	1.6000	1.7400	+20.000%	14	318	+72.414%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-3.974%	2	318	+106.897%
2026-06-11	1.6000	1.6000	1.4600	1.5100	-8.485%	23	318	+98.675%
2026-06-10	1.6500	1.6500	1.6500	1.6500	-13.158%	6	296	+81.818%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-6.863%	2	292	+57.895%
2026-06-08	1.9500	2.0400	1.9500	2.0400	-22.727%	12	288	+47.059%
2026-06-04	2.5500	2.6400	2.5500	2.6400	+1.538%	3	286	+13.636%
2026-06-03	2.7000	2.7000	2.6000	2.6000	-21.450%	23	286	+15.385%
2026-06-02	3.4000	3.4000	3.0000	3.3100	+0.303%	9	266	-9.366%
2026-06-01	3.5000	3.5000	3.3000	3.3000	+22.222%	3	266	-9.091%
2026-05-29	2.3000	2.7000	2.1700	2.7000	-27.027%	42	266	+11.111%
2026-05-28	3.4600	3.9000	3.4600	3.7000	+11.446%	118	226	-18.919%
2026-05-27	3.2200	3.6000	3.2100	3.3200	-11.702%	24	143	-9.639%
2026-05-22	3.6000	3.7600	3.6000	3.7600	+9.942%	6	143	-20.213%
2026-05-21	3.4200	3.4200	3.4200	3.4200	-2.286%	2	147	-12.281%
2026-05-20	3.2000	3.5000	3.2000	3.5000	+6.061%	15	147	-14.286%
2026-05-19	3.3000	3.6000	3.3000	3.3000	+10.000%	13	153	-9.091%
2026-05-18	3.2400	3.2400	3.0000	3.0000	0.000%	4	153	0.000%
2026-05-15	2.7400	3.0500	2.7400	3.0000	+17.647%	15	153	0.000%
2026-05-14	2.5500	2.5500	2.5500	2.5500	+21.429%	1	142	+17.647%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-4.545%	1	141	+42.857%
2026-05-11	2.2000	2.2000	2.2000	2.2000	0.000%	1	141	+36.364%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-1.345%	3	141	+36.364%
2026-05-07	2.2300	2.2300	2.2300	2.2300	+10.396%	5	141	+34.529%
2026-05-06	2.0200	2.0200	2.0200	2.0200	-10.222%	1	136	+48.515%
2026-05-05	2.2000	2.2600	2.2000	2.2500	+7.143%	91	137	+33.333%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+31.250%	1	72	+42.857%
2026-04-30	1.6000	1.6000	1.5500	1.6000	-13.514%	65	72	+87.500%
2026-04-28	1.8500	1.8500	1.8500	1.8500	+32.143%	1	10	+62.162%
2026-04-24	1.4500	1.4500	1.4000	1.4000	+3.704%	2	9	+114.286%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-20.588%	6	8	+122.222%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1	+76.471%
2026-04-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+87.500%