Dark

S20261218C17
S Dec 18 2026 17.00 Call (S261218C00017000)
option OPRA

EOD

Jul 30, 2026

3.70-2.887%(-0.11)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5800	3.7000	3.5700	3.7000	-2.887%	7	2,154	0.000%
2026-07-29	3.8000	3.8100	3.8000	3.8100	-1.039%	23	2,151	-2.887%
2026-07-27	3.8000	3.8500	3.8000	3.8500	+6.944%	21	2,152	-3.896%
2026-07-24	3.4000	3.6900	3.4000	3.6000	+16.883%	6	2,153	+2.778%
2026-07-23	3.5000	3.5000	3.0800	3.0800	-36.495%	11	2,149	+20.130%
2026-07-20	4.8500	4.8500	4.8500	4.8500	+5.435%	1	2,138	-23.711%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-2.128%	1	2,138	-19.565%
2026-07-16	4.7000	4.7000	4.7000	4.7000	-7.843%	4	2,139	-21.277%
2026-07-15	5.2900	5.4000	5.1000	5.1000	+12.088%	10	2,139	-27.451%
2026-07-14	4.9000	4.9000	4.5500	4.5500	+22.973%	7	2,140	-18.681%
2026-07-13	3.6000	3.7000	3.6000	3.7000	+15.625%	12	2,143	0.000%
2026-07-08	3.2000	3.2000	3.2000	3.2000	0.000%	1	2,135	+15.625%
2026-07-02	3.3000	3.3000	3.1000	3.2000	-3.030%	21	2,152	+15.625%
2026-07-01	3.1000	3.3000	3.0800	3.3000	+20.000%	32	2,152	+12.121%
2026-06-29	2.7400	2.8500	2.7400	2.7500	+44.737%	44	2,157	+34.545%
2026-06-26	1.9700	2.0000	1.9000	1.9000	+2.703%	35	2,186	+94.737%
2026-06-24	1.9000	1.9000	1.8500	1.8500	-1.070%	37	2,210	+100.000%
2026-06-23	1.8100	1.8700	1.8100	1.8700	+24.667%	4	2,190	+97.861%
2026-06-22	1.7500	1.9000	1.5000	1.5000	-16.667%	37	2,188	+146.667%
2026-06-18	1.6900	1.8000	1.6900	1.8000	-2.703%	9	2,201	+105.556%
2026-06-16	1.9300	1.9300	1.8500	1.8500	-2.632%	7	2,201	+100.000%
2026-06-15	2.1500	2.1500	1.9000	1.9000	-19.149%	16	2,205	+94.737%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-2.083%	5	2,205	+57.447%
2026-06-05	2.9500	2.9500	2.4000	2.4000	-20.000%	34	2,210	+54.167%
2026-06-04	2.9000	3.1000	2.9000	3.0000	-14.530%	2,008	2,219	+23.333%
2026-06-02	3.5300	3.5300	3.5100	3.5100	-10.000%	3	215	+5.413%
2026-06-01	4.0000	4.0000	3.9000	3.9000	+32.203%	108	213	-5.128%
2026-05-29	2.4500	3.2500	2.4500	2.9500	-22.572%	29	106	+25.424%
2026-05-27	3.7000	3.8100	3.7000	3.8100	-8.193%	6	90	-2.887%
2026-05-22	4.1500	4.1500	4.1500	4.1500	+6.959%	3	94	-10.843%
2026-05-21	3.8800	3.8800	3.8800	3.8800	+7.778%	7	94	-4.639%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-7.216%	4	94	+2.778%
2026-05-19	3.8800	3.8800	3.8800	3.8800	+6.593%	1	95	-4.639%
2026-05-18	3.6400	3.6400	3.6400	3.6400	+21.333%	1	95	+1.648%
2026-05-14	2.6900	3.0700	2.6900	3.0000	+33.333%	15	95	+23.333%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-23.729%	1	87	+64.444%
2026-05-08	2.6300	2.9500	2.6300	2.9500	+27.706%	17	87	+25.424%
2026-05-05	2.3100	2.3100	2.3100	2.3100	-0.431%	15	100	+60.173%
2026-05-04	2.3200	2.3200	2.3200	2.3200	+28.889%	10	85	+59.483%
2026-04-30	1.9000	1.9000	1.8000	1.8000	-2.174%	81	95	+105.556%
2026-04-24	1.8000	1.8400	1.8000	1.8400	+5.143%	2	15	+101.087%
2026-04-23	1.7500	1.7500	1.7500	1.7500	-12.060%	5	15	+111.429%
2026-04-21	1.9500	1.9900	1.9500	1.9900	+4.737%	3	12	+85.930%
2026-04-20	1.8000	1.9000	1.8000	1.9000	+9.195%	11	12	+94.737%
2026-04-17	1.7400	1.7400	1.7400	1.7400	0.000%	2	2	+112.644%