Dark

S20261218C16
S Dec 18 2026 16.00 Call (S261218C00016000)
option OPRA

EOD

Jul 30, 2026

4.10-4.651%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.1000	4.1000	4.1000	-4.651%	3	83	0.000%
2026-07-28	4.3000	4.3000	4.3000	4.3000	-6.522%	3	80	-4.651%
2026-07-21	4.8400	4.8400	4.5000	4.6000	-21.233%	5	79	-10.870%
2026-07-15	5.8700	5.8700	5.8400	5.8400	+6.182%	4	79	-29.795%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+37.500%	2	75	-25.455%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-13.043%	10	75	+2.500%
2026-07-06	4.6000	4.6000	4.6000	4.6000	+15.000%	1	77	-10.870%
2026-07-01	3.5000	4.0000	3.5000	4.0000	+15.607%	27	76	+2.500%
2026-06-29	3.0000	3.4600	3.0000	3.4600	+45.378%	38	66	+18.497%
2026-06-26	2.3800	2.3800	2.3800	2.3800	+1.277%	4	36	+72.269%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+3.982%	6	35	+74.468%
2026-06-23	2.2600	2.2600	2.2600	2.2600	+18.947%	6	29	+81.416%
2026-06-22	1.8500	1.9000	1.8000	1.9000	-14.414%	12	29	+115.789%
2026-06-17	2.1800	2.2200	2.1800	2.2200	-17.164%	3	26	+84.685%
2026-06-09	2.6800	2.6800	2.6800	2.6800	-7.904%	1	26	+52.985%
2026-06-05	2.9100	2.9100	2.9100	2.9100	-27.250%	1	25	+40.893%
2026-06-01	4.0000	4.0000	4.0000	4.0000	0.000%	1	24	+2.500%
2026-05-29	2.9000	4.0000	2.9000	4.0000	-9.091%	15	24	+2.500%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-6.383%	1	13	-6.818%
2026-05-21	4.7000	4.7000	4.7000	4.7000	+15.764%	1	13	-12.766%
2026-05-18	4.1000	4.1000	4.0600	4.0600	+16.000%	2	13	+0.985%
2026-05-14	3.4500	3.5000	3.4000	3.5000	+16.667%	16	13	+17.143%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+1.695%	1	10	+36.667%
2026-05-07	2.9500	2.9500	2.9500	2.9500	+8.856%	1	10	+38.983%
2026-05-06	2.7100	2.7100	2.7100	2.7100	+10.163%	1	10	+51.292%
2026-05-01	2.4600	2.4600	2.4600	2.4600	+1.235%	4	6	+66.667%
2026-04-27	2.3800	2.4300	2.3800	2.4300	+9.459%	3	6	+68.724%
2026-04-22	2.2200	2.2200	2.2200	2.2200	-1.770%	1	3	+84.685%
2026-04-21	2.2600	2.2600	2.2600	2.2600	+13.000%	1	1	+81.416%
2026-04-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+105.000%