Dark

S20261218C16
S Dec 18 2026 16.00 Call (S261218C00016000)
option OPRA

Inactive

Sep 9, 2026

4.49-0.443%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.4900	4.4900	4.4900	4.4900	-0.443%	1	85	0.000%
2026-09-08	4.5100	4.5100	4.5100	4.5100	-2.169%	1	84	-0.443%
2026-09-03	4.6100	4.6100	4.6100	4.6100	-3.556%	1	83	-2.603%
2026-09-02	4.9500	4.9500	4.7800	4.7800	-31.025%	2	84	-6.067%
2026-08-27	6.9300	6.9300	6.9300	6.9300	-3.212%	5	86	-35.209%
2026-08-17	7.1600	7.1600	7.1600	7.1600	+0.845%	2	81	-37.291%
2026-08-11	7.1000	7.1000	7.1000	7.1000	0.000%	1	82	-36.761%
2026-08-10	7.1500	7.2000	7.1000	7.1000	+44.898%	14	82	-36.761%
2026-08-03	4.9000	4.9000	4.9000	4.9000	+19.512%	2	85	-8.367%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-4.651%	3	83	+9.512%
2026-07-28	4.3000	4.3000	4.3000	4.3000	-6.522%	3	80	+4.419%
2026-07-21	4.8400	4.8400	4.5000	4.6000	-21.233%	5	79	-2.391%
2026-07-15	5.8700	5.8700	5.8400	5.8400	+6.182%	4	79	-23.116%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+37.500%	2	75	-18.364%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-13.043%	10	75	+12.250%
2026-07-06	4.6000	4.6000	4.6000	4.6000	+15.000%	1	77	-2.391%
2026-07-01	3.5000	4.0000	3.5000	4.0000	+15.607%	27	76	+12.250%
2026-06-29	3.0000	3.4600	3.0000	3.4600	+45.378%	38	66	+29.769%
2026-06-26	2.3800	2.3800	2.3800	2.3800	+1.277%	4	36	+88.655%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+3.982%	6	35	+91.064%
2026-06-23	2.2600	2.2600	2.2600	2.2600	+18.947%	6	29	+98.673%
2026-06-22	1.8500	1.9000	1.8000	1.9000	-14.414%	12	29	+136.316%
2026-06-17	2.1800	2.2200	2.1800	2.2200	-17.164%	3	26	+102.252%
2026-06-09	2.6800	2.6800	2.6800	2.6800	-7.904%	1	26	+67.537%
2026-06-05	2.9100	2.9100	2.9100	2.9100	-27.250%	1	25	+54.296%
2026-06-01	4.0000	4.0000	4.0000	4.0000	0.000%	1	24	+12.250%
2026-05-29	2.9000	4.0000	2.9000	4.0000	-9.091%	15	24	+12.250%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-6.383%	1	13	+2.045%
2026-05-21	4.7000	4.7000	4.7000	4.7000	+15.764%	1	13	-4.468%
2026-05-18	4.1000	4.1000	4.0600	4.0600	+16.000%	2	13	+10.591%
2026-05-14	3.4500	3.5000	3.4000	3.5000	+16.667%	16	13	+28.286%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+1.695%	1	10	+49.667%
2026-05-07	2.9500	2.9500	2.9500	2.9500	+8.856%	1	10	+52.203%
2026-05-06	2.7100	2.7100	2.7100	2.7100	+10.163%	1	10	+65.683%
2026-05-01	2.4600	2.4600	2.4600	2.4600	+1.235%	4	6	+82.520%
2026-04-27	2.3800	2.4300	2.3800	2.4300	+9.459%	3	6	+84.774%
2026-04-22	2.2200	2.2200	2.2200	2.2200	-1.770%	1	3	+102.252%
2026-04-21	2.2600	2.2600	2.2600	2.2600	+13.000%	1	1	+98.673%
2026-04-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+124.500%