Dark

S20261218C15
S Dec 18 2026 15.00 Call (S261218C00015000)
option OPRA

EOD

Jul 30, 2026

4.70-3.093%(-0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6000	4.7300	4.6000	4.7000	-3.093%	15	732	0.000%
2026-07-28	4.6100	4.8500	4.6100	4.8500	-2.610%	8	731	-3.093%
2026-07-27	4.9800	4.9800	4.9800	4.9800	+5.957%	2	733	-5.622%
2026-07-24	4.4000	4.9700	4.4000	4.7000	+15.196%	20	734	0.000%
2026-07-23	4.3000	4.3000	4.0800	4.0800	-13.191%	102	736	+15.196%
2026-07-22	4.8000	4.8700	4.7000	4.7000	-8.203%	311	818	0.000%
2026-07-21	5.4500	5.4500	5.0000	5.1200	-15.372%	11	1,106	-8.203%
2026-07-20	5.8000	6.0500	5.8000	6.0500	+2.542%	4	1,105	-22.314%
2026-07-17	5.7000	6.2000	5.7000	5.9000	-3.279%	14	1,109	-20.339%
2026-07-16	6.0000	6.2000	6.0000	6.1000	+2.007%	11	1,113	-22.951%
2026-07-15	6.4000	6.8000	5.9800	5.9800	-0.333%	31	1,124	-21.405%
2026-07-14	4.8000	6.3000	4.8000	6.0000	+22.449%	96	1,155	-21.667%
2026-07-13	4.8000	5.1000	4.7000	4.9000	+10.112%	25	1,250	-4.082%
2026-07-10	4.9400	4.9400	4.4500	4.4500	+1.136%	9	1,271	+5.618%
2026-07-08	4.5000	4.5000	4.2000	4.4000	-8.333%	32	1,270	+6.818%
2026-07-07	4.7000	4.8000	4.4500	4.8000	0.000%	29	1,296	-2.083%
2026-07-06	4.8000	5.2200	4.8000	4.8000	+14.286%	81	1,319	-2.083%
2026-07-02	4.4000	4.8000	4.2000	4.2000	-6.667%	318	1,167	+11.905%
2026-07-01	4.3000	4.5000	4.3000	4.5000	+15.385%	1,143	1,167	+4.444%
2026-06-30	3.9000	3.9000	3.5800	3.9000	+5.405%	26	124	+20.513%
2026-06-29	3.3900	3.9000	3.3900	3.7000	+33.574%	19	128	+27.027%
2026-06-26	2.9000	2.9000	2.7700	2.7700	+13.525%	9	133	+69.675%
2026-06-25	2.4400	2.4400	2.4400	2.4400	-10.294%	2	138	+92.623%
2026-06-24	2.6500	2.7800	2.6000	2.7200	+14.286%	22	140	+72.794%
2026-06-23	2.3800	2.3800	2.3800	2.3800	-4.800%	1	124	+97.479%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-1.961%	6	120	+88.000%
2026-06-17	2.5500	2.5500	2.5500	2.5500	-2.672%	9	120	+84.314%
2026-06-16	2.7500	2.7500	2.6100	2.6200	-2.602%	24	120	+79.389%
2026-06-15	2.6500	2.9500	2.6500	2.6900	+3.462%	31	58	+74.721%
2026-06-12	2.5400	2.6000	2.4800	2.6000	-3.704%	43	58	+80.769%
2026-06-11	2.5100	2.7000	2.5100	2.7000	-3.571%	6	58	+74.074%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-0.709%	3	53	+67.857%
2026-06-09	3.0300	3.0300	2.8200	2.8200	-21.448%	2	50	+66.667%
2026-06-05	3.5900	3.5900	3.5900	3.5900	-13.702%	1	51	+30.919%
2026-06-03	4.1600	4.1600	4.1600	4.1600	-6.935%	1	51	+12.981%
2026-06-02	4.5500	4.5500	4.4700	4.4700	-8.776%	10	52	+5.145%
2026-06-01	4.4000	4.9000	4.4000	4.9000	+44.118%	18	47	-4.082%
2026-05-29	3.2000	3.6000	3.2000	3.4000	-37.037%	20	47	+38.235%
2026-05-26	5.4000	5.4000	5.4000	5.4000	+22.727%	2	33	-12.963%
2026-05-18	4.4000	4.4000	4.4000	4.4000	+10.000%	2	33	+6.818%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+2.564%	2	33	+17.500%
2026-05-14	3.8000	3.9000	3.8000	3.9000	+16.071%	2	31	+20.513%
2026-05-13	3.3600	3.3600	3.3600	3.3600	-4.000%	2	31	+39.881%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+2.941%	2	31	+34.286%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-4.762%	1	31	+38.235%
2026-05-08	3.4000	3.5700	3.4000	3.5700	+5.310%	31	31	+31.653%
2026-05-07	3.3400	3.4000	3.3400	3.3900	+9.355%	17	36	+38.643%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+3.333%	16	45	+51.613%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+15.385%	1	29	+56.667%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-5.455%	1	30	+80.769%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-2.482%	1	29	+70.909%
2026-04-28	2.9400	2.9400	2.8200	2.8200	-3.093%	3	28	+66.667%
2026-04-27	2.7000	2.9100	2.7000	2.9100	+0.345%	21	25	+61.512%
2026-04-21	2.7800	2.9000	2.7800	2.9000	+10.266%	2	3	+62.069%
2026-04-20	2.4700	2.6300	2.4700	2.6300	0.000%	3	3	+78.707%