Dark

Check out our Dark Pool Levels

S20261218C14
S Dec 18 2026 14.00 Call (S261218C00014000)
option OPRA

EOD

Jul 22, 2026

5.45-17.798%(-1.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.4100	5.4500	5.4100	5.4500	-17.798%	2	35	0.000%
2026-07-14	6.6300	6.6300	6.6300	6.6300	+25.094%	1	35	-17.798%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+6.000%	2	35	+2.830%
2026-07-01	5.1500	5.1500	5.0000	5.0000	+47.059%	10	37	+9.000%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+17.241%	4	31	+60.294%
2026-06-23	2.9500	2.9500	2.9000	2.9000	+5.455%	2	27	+87.931%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-16.667%	2	25	+98.182%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-35.922%	1	25	+65.152%
2026-06-02	5.1500	5.1500	5.1500	5.1500	-9.171%	1	24	+5.825%
2026-06-01	4.8000	5.7000	4.8000	5.6700	+32.477%	8	25	-3.880%
2026-05-29	4.2800	4.2800	4.2800	4.2800	-29.836%	10	29	+27.336%
2026-05-22	5.8500	6.1000	5.8500	6.1000	+14.019%	7	29	-10.656%
2026-05-19	5.3500	5.3500	5.3500	5.3500	+2.885%	7	35	+1.869%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+15.044%	1	29	+4.808%
2026-05-14	4.3000	4.5200	4.3000	4.5200	+13.283%	6	29	+20.575%
2026-05-12	3.9900	3.9900	3.9900	3.9900	+10.221%	2	23	+36.591%
2026-05-06	3.5500	3.6200	3.5500	3.6200	+22.712%	7	23	+50.552%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-10.606%	1	21	+84.746%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-4.348%	2	20	+65.152%
2026-04-28	3.4500	3.4500	3.4500	3.4500	+23.656%	7	21	+57.971%
2026-04-23	2.6500	2.7900	2.6500	2.7900	-20.286%	12	15	+95.341%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+25.899%	3	3	+55.714%
2026-04-20	2.7800	2.7800	2.7800	2.7800	0.000%	1	3	+96.043%
2026-04-17	2.7500	2.7800	2.7500	2.7800	0.000%	2	2	+96.043%

Share