Dark

Check out our Level2View

S20261218C13
S Dec 18 2026 13.00 Call (S261218C00013000)
option OPRA

Inactive

Jul 14, 2026

7.25+8.209%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.2500	7.2500	7.2500	7.2500	+8.209%	1	7	0.000%
2026-07-06	6.3500	6.7400	6.3500	6.7000	+19.430%	10	7	+8.209%
2026-07-01	5.6100	5.6100	5.6100	5.6100	-3.276%	1	5	+29.234%
2026-06-02	5.8000	5.8000	5.8000	5.8000	-15.328%	1	4	+25.000%
2026-05-22	6.6000	6.8500	6.6000	6.8500	+65.060%	7	5	+5.839%
2026-05-06	4.1000	4.1500	4.0500	4.1500	+22.059%	6	10	+74.699%
2026-04-30	3.4000	3.4000	3.4000	3.4000	-12.821%	1	9	+113.235%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+18.902%	7	8	+85.897%
2026-04-20	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	+121.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC