Dark

Check out our Dark Pool Levels

S20261218C12
S Dec 18 2026 12.00 Call (S261218C00012000)
option OPRA

EOD

Sep 15, 2026

11.00+16.156%(+1.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	11.0000	11.0000	11.0000	11.0000	+16.156%	2	105	0.000%
2026-08-28	9.4700	9.4700	9.4700	9.4700	-7.157%	1	100	+16.156%
2026-08-27	10.2000	10.2000	10.2000	10.2000	+53.383%	1	101	+7.843%
2026-07-28	6.6500	6.6500	6.6500	6.6500	-18.902%	100	100	+65.414%
2026-07-16	8.2000	8.2000	8.2000	8.2000	+17.143%	1	101	+34.146%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+25.000%	100	100	+57.143%
2026-05-29	5.4000	5.6000	5.4000	5.6000	0.000%	20	0	+96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC