Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S20261218C12
S Dec 18 2026 12.00 Call (S261218C00012000)
option OPRA

EOD
Jul 28, 2026
6.65-18.902%(-1.55)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		6.65006.65006.65006.6500-18.902%1001000.000%
2026-07-16		8.20008.20008.20008.2000+17.143%1101-18.902%
2026-06-01		7.00007.00007.00007.0000+25.000%100100-5.000%
2026-05-29		5.40005.60005.40005.60000.000%200+18.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC