Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.4000	0.4000	-20.000%	25	27	0.000%
2026-09-15	0.5000	0.5000	0.5000	0.5000	+4.167%	1	2	-20.000%
2026-09-14	0.5700	0.5700	0.4800	0.4800	0.000%	5	3	-16.667%