Dark

Check out our Dark Pool Levels

S20261016P25
S Oct 16 2026 25.00 Put (S261016P00025000)
option OPRA

EOD

Sep 16, 2026

2.30-17.266%(-0.48)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3000	2.3000	2.3000	2.3000	-17.266%	9	27	0.000%
2026-09-14	3.8400	3.8400	2.5000	2.7800	-47.547%	6	18	-17.266%
2026-09-10	5.6000	5.6000	5.0700	5.3000	-2.930%	13	14	-56.604%
2026-09-09	5.4600	5.4600	5.4600	5.4600	+5.609%	1	3	-57.875%
2026-09-02	5.1700	5.1700	5.1700	5.1700	+52.059%	2	2	-55.513%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-10.526%	2	2	-32.353%
2026-08-28	3.8000	3.8000	3.8000	3.8000	+2.703%	2	2	-39.474%
2026-08-27	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-37.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC