Dark

Check out our Dark Pool Levels

S20261016P23
S Oct 16 2026 23.00 Put (S261016P00023000)
option OPRA

EOD

Sep 17, 2026

1.15-8.000%(-0.10)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0400	1.1500	1.0400	1.1500	-8.000%	24	125	0.000%
2026-09-16	1.1000	1.2500	1.1000	1.2500	-3.846%	4	105	-8.000%
2026-09-15	1.3000	1.3000	1.2500	1.3000	-9.091%	7	102	-11.538%
2026-09-14	1.6000	1.6000	1.4300	1.4300	-39.149%	22	96	-19.580%
2026-08-31	2.5000	2.5000	2.3500	2.3500	-6.000%	82	89	-51.064%
2026-08-28	2.5000	2.5000	2.5000	2.5000	+11.111%	1	44	-54.000%
2026-08-27	2.4000	2.4000	2.2500	2.2500	0.000%	45	44	-48.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC