Dark

Check out our Level2View

S20261016P22
S Oct 16 2026 22.00 Put (S261016P00022000)
option OPRA

EOD

Sep 17, 2026

0.7500-11.765%(-0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	0.5500	0.7500	-11.765%	39	4,248	0.000%
2026-09-16	0.7500	0.8500	0.7200	0.8500	+13.333%	29	4,249	-11.765%
2026-09-15	1.0300	1.1500	0.7500	0.7500	-25.000%	37	4,241	0.000%
2026-09-14	1.0600	1.0600	0.9100	1.0000	-64.912%	51	4,231	-25.000%
2026-09-08	2.9000	2.9000	2.8500	2.8500	+7.547%	85	4,207	-73.684%
2026-09-04	2.6500	2.6500	2.6500	2.6500	-17.188%	40	4,213	-71.698%
2026-09-03	3.2000	3.2000	3.2000	3.2000	+6.667%	1	4,213	-76.563%
2026-09-02	3.0000	3.0000	3.0000	3.0000	+43.541%	5	4,212	-75.000%
2026-09-01	1.8000	2.1000	1.8000	2.0900	+26.667%	82	4,212	-64.115%
2026-08-31	1.8000	1.8000	1.6200	1.6500	-15.385%	4,115	4,195	-54.545%
2026-08-28	2.0800	2.3000	1.9500	1.9500	+8.939%	36	234	-61.538%
2026-08-27	1.8500	1.9000	1.7000	1.7900	-37.193%	150	211	-58.101%
2026-08-26	2.7800	2.8500	2.7800	2.8500	-3.390%	7	83	-73.684%
2026-08-25	2.9500	2.9500	2.9500	2.9500	+18.000%	24	76	-74.576%
2026-08-24	2.5000	2.5000	2.5000	2.5000	+3.306%	37	60	-70.000%
2026-08-21	2.5000	2.5000	2.4200	2.4200	0.000%	25	25	-69.008%

Share