Dark

Check out our Dark Pool Levels

S20261016P21
S Oct 16 2026 21.00 Put (S261016P00021000)
option OPRA

EOD

Sep 17, 2026

0.50000.000%(0.0000)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.5000	0.3800	0.5000	0.000%	131	929	0.000%
2026-09-16	0.4500	0.5000	0.4500	0.5000	+42.857%	15	888	0.000%
2026-09-15	0.7000	0.7000	0.3500	0.3500	-45.313%	46	879	+42.857%
2026-09-14	1.0500	1.0500	0.5700	0.6400	-67.179%	345	841	-21.875%
2026-09-10	1.9500	1.9500	1.9500	1.9500	-6.699%	17	661	-74.359%
2026-09-09	2.0900	2.0900	2.0900	2.0900	+34.839%	15	644	-76.077%
2026-09-01	1.2000	1.5500	1.2000	1.5500	+47.619%	167	644	-67.742%
2026-08-31	1.2500	1.2500	1.0500	1.0500	-25.000%	239	496	-52.381%
2026-08-28	1.6000	1.6000	1.4000	1.4000	-26.316%	38	266	-64.286%
2026-08-24	1.9500	1.9500	1.9000	1.9000	+2.703%	187	245	-73.684%
2026-08-21	1.9900	1.9900	1.8500	1.8500	-5.128%	59	60	-72.973%
2026-08-20	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-74.359%

Share