Dark

Check out our Dark Pool Levels

S20261016P20
S Oct 16 2026 20.00 Put (S261016P00020000)
option OPRA

EOD

Sep 17, 2026

0.2600-13.333%(-0.0400)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3200	0.2200	0.2600	-13.333%	56	850	0.000%
2026-09-16	0.2500	0.3000	0.2500	0.3000	0.000%	6	796	-13.333%
2026-09-15	0.3500	0.3500	0.2700	0.3000	-23.077%	6	796	-13.333%
2026-09-14	0.9000	0.9000	0.3500	0.3900	-68.548%	158	797	-33.333%
2026-09-11	1.1900	1.2400	1.1900	1.2400	+7.826%	15	805	-79.032%
2026-09-10	1.5600	1.5600	1.1500	1.1500	-20.690%	27	815	-77.391%
2026-09-09	1.4500	1.4500	1.4500	1.4500	+3.571%	5	807	-82.069%
2026-09-08	1.5200	1.7000	1.4000	1.4000	+2.941%	117	805	-81.429%
2026-09-04	1.3500	1.3600	1.3200	1.3600	-9.333%	71	680	-80.882%
2026-09-03	1.5500	1.5500	1.4500	1.5000	-0.662%	19	680	-82.667%
2026-09-02	1.2500	1.6800	1.2500	1.5100	+42.453%	58	666	-82.781%
2026-09-01	0.8800	1.0600	0.8800	1.0600	+47.222%	71	671	-75.472%
2026-08-31	0.9200	0.9200	0.7200	0.7200	-25.773%	75	614	-63.889%
2026-08-28	1.0000	1.0800	0.9600	0.9700	+2.105%	64	566	-73.196%
2026-08-27	1.0900	1.0900	0.9000	0.9500	-38.710%	73	552	-72.632%
2026-08-26	1.5500	1.5500	1.5500	1.5500	-6.061%	5	536	-83.226%
2026-08-25	1.5000	1.6500	1.5000	1.6500	+17.857%	2	531	-84.242%
2026-08-24	1.4000	1.4500	1.4000	1.4000	0.000%	526	529	-81.429%
2026-08-21	1.5400	1.5400	1.4000	1.4000	-3.448%	20	23	-81.429%
2026-08-20	1.4500	1.4500	1.4500	1.4500	0.000%	3	3	-82.069%

Share