Dark

Check out our API

S20261016P19
S Oct 16 2026 19.00 Put (S261016P00019000)
option OPRA

EOD

Sep 17, 2026

0.15000.000%(0.0000)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1500	0.1500	0.000%	55	832	0.000%
2026-09-16	0.1500	0.1800	0.1300	0.1500	0.000%	66	831	0.000%
2026-09-15	0.2500	0.2500	0.1500	0.1500	-25.000%	3	832	0.000%
2026-09-14	0.4800	0.4800	0.2000	0.2000	-73.333%	61	831	-25.000%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-6.250%	28	827	-80.000%
2026-09-10	0.8500	0.8500	0.7500	0.8000	-15.789%	160	800	-81.250%
2026-09-09	0.9400	0.9500	0.9000	0.9500	-10.377%	18	669	-84.211%
2026-09-08	0.9500	1.1000	0.9500	1.0600	+23.256%	3	652	-85.849%
2026-09-04	0.8600	0.8600	0.8600	0.8600	-9.474%	3	647	-82.558%
2026-09-03	0.9000	1.0500	0.9000	0.9500	-4.040%	31	647	-84.211%
2026-09-02	0.8500	1.1100	0.8500	0.9900	+52.308%	436	624	-84.848%
2026-09-01	0.5700	0.6500	0.5700	0.6500	+47.727%	56	271	-76.923%
2026-08-31	0.5000	0.5000	0.4400	0.4400	-26.667%	37	220	-65.909%
2026-08-28	0.6500	0.6500	0.6000	0.6000	-14.286%	27	226	-75.000%
2026-08-27	0.7000	0.8600	0.7000	0.7000	-41.667%	9	200	-78.571%
2026-08-25	1.0700	1.2500	1.0700	1.2000	+20.000%	35	199	-87.500%
2026-08-24	1.0300	1.0500	1.0000	1.0000	0.000%	168	168	-85.000%

Share