Dark

Check out our Dark Pool Levels

S20261016P18
S Oct 16 2026 18.00 Put (S261016P00018000)
option OPRA

EOD

Sep 15, 2026

0.1000-52.381%(-0.1100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1700	0.1700	0.0700	0.1000	-52.381%	28	717	0.000%
2026-09-14	0.3200	0.3200	0.1300	0.2100	-47.500%	69	720	-52.381%
2026-09-11	0.4000	0.4000	0.3800	0.4000	-11.111%	16	713	-75.000%
2026-09-10	0.5000	0.5000	0.4100	0.4500	-13.462%	256	710	-77.778%
2026-09-09	0.6500	0.6500	0.5200	0.5200	-13.333%	14	464	-80.769%
2026-09-08	0.6200	0.6500	0.6000	0.6000	+11.111%	17	451	-83.333%
2026-09-04	0.6000	0.6000	0.5400	0.5400	-10.000%	10	451	-81.481%
2026-09-03	0.6000	0.6500	0.6000	0.6000	+9.091%	108	451	-83.333%
2026-09-02	0.5000	0.6800	0.5000	0.5500	+37.500%	210	349	-81.818%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+33.333%	38	178	-75.000%
2026-08-31	0.3500	0.3500	0.3000	0.3000	-9.091%	3	140	-66.667%
2026-08-28	0.4500	0.4500	0.3300	0.3300	-26.667%	90	140	-69.697%
2026-08-27	0.5300	0.5300	0.4100	0.4500	-40.789%	53	52	-77.778%
2026-08-26	0.7600	0.7600	0.7600	0.7600	-10.588%	33	33	-86.842%
2026-08-25	0.7300	0.8500	0.7300	0.8500	+30.769%	5	10	-88.235%
2026-08-24	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	-84.615%

Share