Dark

Check out our API

S20261016P17
S Oct 16 2026 17.00 Put (S261016P00017000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	140	0.000%
2026-09-15	0.0700	0.0700	0.0500	0.0500	-54.545%	3	141	0.000%
2026-09-14	0.1300	0.1300	0.0500	0.1100	-54.167%	22	142	-54.545%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+9.091%	5	136	-79.167%
2026-09-10	0.2700	0.2900	0.2000	0.2200	-37.143%	15	136	-77.273%
2026-09-08	0.3000	0.3500	0.3000	0.3500	+40.000%	7	136	-85.714%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-28.571%	31	134	-80.000%
2026-09-03	0.3100	0.4000	0.3100	0.3500	-5.405%	53	134	-85.714%
2026-09-02	0.3200	0.4000	0.3000	0.3700	+117.647%	56	82	-86.486%
2026-08-31	0.2400	0.2400	0.1700	0.1700	-26.087%	6	40	-70.588%
2026-08-28	0.2300	0.2500	0.2300	0.2300	-8.000%	7	42	-78.261%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-50.000%	2	35	-80.000%
2026-08-26	0.5000	0.5000	0.4000	0.5000	0.000%	31	33	-90.000%
2026-08-24	0.4000	0.5000	0.4000	0.5000	0.000%	4	3	-90.000%

Share