Dark

Check out our Level2View

S20261016C30
S Oct 16 2026 30.00 Call (S261016C00030000)
option OPRA

EOD

Sep 17, 2026

0.1800+20.000%(+0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1800	0.1800	+20.000%	30	94	0.000%
2026-09-16	0.1900	0.2000	0.1500	0.1500	-25.000%	5	64	+20.000%
2026-09-15	0.2100	0.2100	0.2000	0.2000	+33.333%	15	60	-10.000%
2026-09-14	0.1300	0.1500	0.1000	0.1500	-72.727%	44	65	+20.000%
2026-08-27	0.3800	0.5500	0.3800	0.5500	+120.000%	20	29	-67.273%
2026-08-24	0.2500	0.2500	0.2500	0.2500	0.000%	10	10	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC