Dark

Check out our API

S20261016C28
S Oct 16 2026 28.00 Call (S261016C00028000)
option OPRA

EOD

Sep 17, 2026

0.3000+20.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.3000	0.3000	+20.000%	3	116	0.000%
2026-09-16	0.4000	0.4000	0.2500	0.2500	+4.167%	50	113	+20.000%
2026-09-14	0.2500	0.2500	0.2400	0.2400	+140.000%	6	65	+25.000%
2026-09-04	0.1500	0.1500	0.1000	0.1000	+66.667%	10	58	+200.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-53.846%	3	58	+400.000%
2026-09-02	0.1700	0.1700	0.1200	0.1300	-23.529%	6	58	+130.769%
2026-09-01	0.1600	0.1700	0.1600	0.1700	-37.037%	2	53	+76.471%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-66.250%	1	53	+11.111%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+77.778%	1	52	-62.500%
2026-08-25	0.2700	0.4500	0.2200	0.4500	0.000%	51	51	-33.333%

Share