Dark

Check out our Dark Pool Levels

S20261016C27
S Oct 16 2026 27.00 Call (S261016C00027000)
option OPRA

EOD

Sep 17, 2026

0.3000-25.000%(-0.1000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.6000	0.3000	0.3000	-25.000%	82	181	0.000%
2026-09-16	0.5000	0.5500	0.3800	0.4000	-16.667%	63	119	-25.000%
2026-09-15	0.4000	0.5000	0.4000	0.4800	+20.000%	30	71	-37.500%
2026-09-14	0.3500	0.4000	0.3500	0.4000	+344.444%	6	42	-25.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	39	+233.333%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-69.697%	1	39	+200.000%
2026-08-31	0.3000	0.3300	0.3000	0.3300	+13.793%	2	39	-9.091%
2026-08-28	0.4500	0.4500	0.2900	0.2900	-71.000%	4	39	+3.448%
2026-08-27	0.8000	1.0500	0.8000	1.0000	+270.370%	42	38	-70.000%
2026-08-26	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	+11.111%

Share