Dark

Check out our Dark Pool Levels

S20261016C26
S Oct 16 2026 26.00 Call (S261016C00026000)
option OPRA

EOD

Sep 17, 2026

0.5200+15.556%(+0.0700)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.8000	0.4500	0.5200	+15.556%	126	380	0.000%
2026-09-16	0.7000	0.7000	0.4500	0.4500	-30.769%	11	394	+15.556%
2026-09-15	0.4000	0.7500	0.4000	0.6500	+22.642%	291	392	-20.000%
2026-09-14	0.3000	0.5500	0.2800	0.5300	+430.000%	62	176	-1.887%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-44.444%	10	124	+420.000%
2026-09-02	0.2000	0.2000	0.1800	0.1800	-28.000%	5	114	+188.889%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-37.500%	1	117	+108.000%
2026-08-31	0.4000	0.4500	0.4000	0.4000	-11.111%	42	117	+30.000%
2026-08-28	0.6400	0.6400	0.3500	0.4500	-62.500%	60	77	+15.556%
2026-08-27	0.8000	1.2000	0.8000	1.2000	+122.222%	21	32	-56.667%
2026-08-26	0.4500	0.5400	0.4500	0.5400	-15.625%	3	14	-3.704%
2026-08-21	0.6500	0.6500	0.6000	0.6400	0.000%	11	11	-18.750%

Share