Dark

Check out our Level2View

S20261016C25
S Oct 16 2026 25.00 Call (S261016C00025000)
option OPRA

EOD

Sep 17, 2026

0.7500-6.250%(-0.0500)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	1.1500	0.6000	0.7500	-6.250%	159	1,049	0.000%
2026-09-16	1.0000	1.1000	0.7200	0.8000	-20.000%	138	987	-6.250%
2026-09-15	0.5500	1.0000	0.5500	1.0000	+38.889%	333	945	-25.000%
2026-09-14	0.2000	0.8000	0.2000	0.7200	+380.000%	495	743	+4.167%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-11.765%	4	432	+400.000%
2026-09-10	0.2500	0.2500	0.1400	0.1700	+41.667%	12	432	+341.176%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-40.000%	6	432	+525.000%
2026-09-08	0.1400	0.2000	0.1000	0.2000	-41.176%	24	432	+275.000%
2026-09-04	0.3400	0.3400	0.3400	0.3400	+17.241%	1	452	+120.588%
2026-09-03	0.2900	0.2900	0.2900	0.2900	+16.000%	1	452	+158.621%
2026-09-02	0.2500	0.2500	0.1000	0.2500	-28.571%	25	451	+200.000%
2026-09-01	0.4500	0.4500	0.3300	0.3500	-44.444%	177	464	+114.286%
2026-08-31	0.6000	0.6500	0.5000	0.6300	+14.545%	100	375	+19.048%
2026-08-28	0.6500	0.6500	0.4500	0.5500	-63.333%	111	320	+36.364%
2026-08-27	1.0500	1.6000	1.0000	1.5000	+177.778%	247	265	-50.000%
2026-08-26	0.5400	0.5400	0.5400	0.5400	-28.000%	5	82	+38.889%
2026-08-24	0.8000	0.8000	0.7500	0.7500	-8.537%	10	82	0.000%
2026-08-21	0.8000	0.8300	0.8000	0.8200	+2.500%	68	77	-8.537%
2026-08-20	0.8000	0.8000	0.8000	0.8000	0.000%	9	9	-6.250%

Share