Dark

Check out our Level2View

S20261016C24
S Oct 16 2026 24.00 Call (S261016C00024000)
option OPRA

EOD

Sep 17, 2026

1.05-8.696%(-0.10)1,547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.6300	1.0000	1.0500	-8.696%	1,547	2,202	0.000%
2026-09-16	1.4500	1.5500	1.0400	1.1500	-12.214%	79	859	-8.696%
2026-09-15	1.0000	1.3500	0.8500	1.3100	+31.000%	64	829	-19.847%
2026-09-14	0.4000	1.1500	0.3700	1.0000	+270.370%	977	805	+5.000%
2026-09-10	0.2700	0.3000	0.2700	0.2700	+8.000%	23	404	+288.889%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+13.636%	2	390	+320.000%
2026-09-08	0.2100	0.2200	0.2000	0.2200	-26.667%	14	389	+377.273%
2026-09-04	0.3500	0.3500	0.2500	0.3000	+11.111%	324	225	+250.000%
2026-09-03	0.3000	0.3000	0.2700	0.2700	-20.588%	33	225	+288.889%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-26.087%	1	195	+208.824%
2026-09-01	0.6200	0.6200	0.4600	0.4600	-38.667%	54	195	+128.261%
2026-08-31	0.9500	0.9500	0.7500	0.7500	-6.250%	130	150	+40.000%
2026-08-28	0.6400	0.8000	0.6400	0.8000	-57.895%	20	58	+31.250%
2026-08-27	1.3000	1.9000	1.3000	1.9000	+143.590%	20	41	-44.737%
2026-08-26	0.7800	0.7800	0.7800	0.7800	+11.429%	1	24	+34.615%
2026-08-25	0.7600	0.8200	0.7000	0.7000	-30.000%	7	23	+50.000%
2026-08-21	1.0500	1.0500	1.0000	1.0000	+4.167%	11	16	+5.000%
2026-08-20	0.9600	0.9600	0.9600	0.9600	0.000%	5	5	+9.375%

Share