Dark

Check out our API

S20261016C23
S Oct 16 2026 23.00 Call (S261016C00023000)
option OPRA

EOD

Sep 17, 2026

1.60+10.345%(+0.15)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9500	2.1000	1.4800	1.6000	+10.345%	122	737	0.000%
2026-09-16	1.8900	1.9000	1.4000	1.4500	-13.174%	105	837	+10.345%
2026-09-15	1.3500	1.8500	1.1500	1.6700	+23.704%	87	902	-4.192%
2026-09-14	0.6500	1.5500	0.6200	1.3500	+285.714%	902	880	+18.519%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-16.667%	41	384	+357.143%
2026-09-10	0.3000	0.4300	0.3000	0.4200	+40.000%	31	355	+280.952%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-6.250%	1	346	+433.333%
2026-09-08	0.2800	0.3200	0.2800	0.3200	-25.581%	15	347	+400.000%
2026-09-04	0.4700	0.4700	0.4300	0.4300	+2.381%	9	344	+272.093%
2026-09-03	0.4000	0.4200	0.4000	0.4200	-16.000%	124	344	+280.952%
2026-09-02	0.4500	0.5000	0.4000	0.5000	-33.333%	13	230	+220.000%
2026-09-01	1.0000	1.0000	0.7500	0.7500	-39.024%	30	226	+113.333%
2026-08-31	1.1000	1.2500	1.0000	1.2300	+11.818%	56	202	+30.081%
2026-08-28	1.4500	1.4500	0.9100	1.1000	-51.111%	27	155	+45.455%
2026-08-27	1.6900	2.3000	1.6800	2.2500	+114.286%	94	161	-28.889%
2026-08-26	0.9700	1.0500	0.9700	1.0500	-22.222%	83	92	+52.381%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	10	+18.519%
2026-08-21	1.4000	1.4000	1.4000	1.4000	+12.000%	2	9	+14.286%
2026-08-20	1.2500	1.2500	1.2500	1.2500	0.000%	7	7	+28.000%

Share