Dark

Check out our API

S20261016C22
S Oct 16 2026 22.00 Call (S261016C00022000)
option OPRA

EOD

Sep 17, 2026

2.05-0.966%(-0.02)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7900	2.7500	1.7900	2.0500	-0.966%	52	1,139	0.000%
2026-09-16	2.5000	2.5000	1.9600	2.0700	-8.000%	111	1,147	-0.966%
2026-09-15	1.8500	2.4500	1.6500	2.2500	+22.951%	56	1,172	-8.889%
2026-09-14	0.7000	2.0500	0.7000	1.8300	+306.667%	499	1,192	+12.022%
2026-09-11	0.5500	0.5500	0.4500	0.4500	-25.000%	30	1,222	+355.556%
2026-09-10	0.4000	0.6200	0.4000	0.6000	+20.000%	200	1,216	+241.667%
2026-09-09	0.5500	0.5500	0.5000	0.5000	0.000%	5	1,124	+310.000%
2026-09-08	0.4500	0.5100	0.4300	0.5000	-19.355%	16	1,124	+310.000%
2026-09-04	0.6500	0.7400	0.5500	0.6200	+3.333%	15	1,125	+230.645%
2026-09-03	0.6000	0.6500	0.5500	0.6000	-11.765%	104	1,125	+241.667%
2026-09-02	0.8500	0.8500	0.4800	0.6800	-28.421%	365	1,078	+201.471%
2026-09-01	1.3000	1.3000	0.9000	0.9500	-29.630%	202	861	+115.789%
2026-08-31	1.4500	1.5500	1.3500	1.3500	-10.000%	121	704	+51.852%
2026-08-28	1.4000	1.5500	1.1100	1.5000	-51.613%	513	643	+36.667%
2026-08-27	1.9800	3.1000	1.9800	3.1000	+140.310%	733	600	-33.871%
2026-08-26	1.2700	1.2900	1.2700	1.2900	+7.500%	3	58	+58.915%
2026-08-25	1.2500	1.2500	1.2000	1.2000	-22.078%	6	55	+70.833%
2026-08-24	1.6500	1.6500	1.5000	1.5400	-12.000%	10	52	+33.117%
2026-08-21	1.6500	1.7500	1.5500	1.7500	+12.903%	41	43	+17.143%
2026-08-20	1.5500	1.5500	1.5500	1.5500	0.000%	5	5	+32.258%

Share