Dark

Check out our API

S20261016C21
S Oct 16 2026 21.00 Call (S261016C00021000)
option OPRA

EOD

Sep 17, 2026

3.02+10.623%(+0.29)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9000	3.6000	2.8500	3.0200	+10.623%	78	1,430	0.000%
2026-09-16	3.1700	3.3000	2.6500	2.7300	-7.458%	74	1,490	+10.623%
2026-09-15	2.5500	3.1000	2.2000	2.9500	+15.686%	72	1,543	+2.373%
2026-09-14	1.0500	2.8000	1.0500	2.5500	+240.000%	173	1,588	+18.431%
2026-09-11	0.9000	0.9000	0.7500	0.7500	-6.250%	8	1,577	+302.667%
2026-09-10	0.5000	0.9100	0.5000	0.8000	+11.111%	46	1,575	+277.500%
2026-09-09	0.7200	0.7200	0.7200	0.7200	-5.263%	1	1,580	+319.444%
2026-09-08	0.6600	0.8000	0.6500	0.7600	-15.556%	74	1,580	+297.368%
2026-09-04	1.0000	1.0000	0.9000	0.9000	+5.882%	37	1,562	+235.556%
2026-09-03	1.0000	1.0000	0.7900	0.8500	-5.556%	131	1,562	+255.294%
2026-09-02	0.9900	1.0900	0.7200	0.9000	-34.307%	1,122	1,487	+235.556%
2026-09-01	1.6700	1.6700	1.3000	1.3700	-34.762%	269	596	+120.438%
2026-08-31	2.1500	2.1500	1.8000	2.1000	+9.948%	231	593	+43.810%
2026-08-28	2.2000	2.9000	1.5500	1.9100	-40.313%	108	481	+58.115%
2026-08-27	2.3500	3.4000	2.2500	3.2000	+89.349%	253	473	-5.625%
2026-08-26	1.5900	1.6900	1.5900	1.6900	+12.667%	260	281	+78.698%
2026-08-25	1.8000	1.8000	1.5000	1.5000	-21.053%	25	46	+101.333%
2026-08-24	1.9300	1.9300	1.9000	1.9000	-7.317%	36	44	+58.947%
2026-08-21	2.0000	2.0500	2.0000	2.0500	0.000%	17	17	+47.317%

Share